Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lqwd Fintech Corp (OP: INLAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2021 0.6937 0.6937 0.6937 0 -0.03(-4.24%)
Jun 15, 2021 0.7244 0.7244 0.7244 0 -0.09(-10.59%)
Jun 14, 2021 0.8102 0.8102 0.8102 0.8102 160 +0.03(+3.28%)
Jun 11, 2021 0.7960 0.7960 0.7845 0.7845 2,500 +0.10(+14.93%)
Jun 09, 2021 0.6826 0.6826 0.6826 0 +0.07(+11.30%)
Jun 08, 2021 0.6265 0.6265 0.6133 0.6133 908 +0.00(+0.54%)
Jun 07, 2021 0.6100 0.6100 0.6100 0.6100 1,008 +0.00(+0.07%)
Jun 04, 2021 0.6811 0.6811 0.6096 0.6096 5,100 -0.04(-6.22%)
Jun 03, 2021 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Jun 02, 2021 0.6500 0.6500 0.6500 0.6500 1,280 +0.01(+1.93%)
Jun 01, 2021 0.5850 0.6377 0.5850 0.6377 3,564 +0.03(+4.63%)
May 28, 2021 0.5520 0.6095 0.5520 0.6095 860 +0.03(+5.09%)
May 27, 2021 0.5800 0.5800 0.5800 0.5800 585 -0.01(-1.48%)
May 26, 2021 0.5887 0.5887 0.5887 0.5887 680 +0.03(+4.84%)
May 25, 2021 0.5615 0.5615 0.5615 0.5615 1,001 -0.02(-2.69%)
May 20, 2021 0.5770 0.5770 0.5770 0 -0.03(-4.97%)
May 19, 2021 0.5670 0.6163 0.5425 0.6072 2,008 -3.39(-84.82%)
May 17, 2021 0.5589 0.5589 0.5589 4.000 392 +3.38(+548.72%)
May 14, 2021 0.6313 0.6313 0.6166 0.6166 296 -0.01(-2.36%)
May 13, 2021 0.6640 0.6640 0.6315 0.6315 3,500 -0.00(-0.65%)
May 12, 2021 0.6356 0.6356 0.6356 0.6356 284 +0.01(+1.63%)
May 10, 2021 0.6254 0.6254 0.6254 0 -0.01(-1.81%)
May 07, 2021 0.6370 0.6370 0.6369 0.6369 780 +0.01(+2.02%)
May 06, 2021 0.6243 0.6243 0.6243 0.6243 216 -0.02(-3.34%)
May 05, 2021 0.6459 0.6459 0.6459 68 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.