Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lqwd Fintech Corp (OP: INLAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1319 0.1319 0.1319 0.1319 300 +0.01(+10.56%)
Jul 30, 2020 0.1193 0.1193 0.1193 0.1193 1,012 +0.01(+7.19%)
Jul 27, 2020 0.1113 0.1113 0.1113 0 -0.01(-7.10%)
Jul 24, 2020 0.1198 0.1198 0.1198 4 +0.00(+0.00%)
Jul 21, 2020 0.1198 0.1198 0.1198 0 +0.01(+8.91%)
Jul 20, 2020 0.1100 0.1100 0.1100 0.1100 488 -0.00(-0.63%)
Jul 17, 2020 0.1107 0.1107 0.1107 0.1107 500 -0.02(-15.50%)
Jul 16, 2020 0.1310 0.1310 0.1310 8 +0.00(+0.00%)
Jul 15, 2020 0.1300 0.1310 0.1300 0.1310 1,128 +0.01(+8.09%)
Jul 14, 2020 0.1212 0.1212 0.1212 12 +0.00(+0.00%)
Jul 13, 2020 0.1212 0.1212 0.1212 16 +0.00(+0.00%)
Jul 10, 2020 0.1212 0.1212 0.1212 16 +0.00(+0.00%)
Jul 09, 2020 0.1212 0.1212 0.1212 0.1212 360 +0.00(+0.33%)
Jul 08, 2020 0.1208 0.1208 0.1208 0.1208 280 -0.01(-5.03%)
Jul 07, 2020 0.1272 0.1272 0.1272 0.1272 356 +0.02(+13.67%)
Jul 06, 2020 0.1119 0.1119 0.1119 0.1119 1,760 +0.00(+0.81%)
Jul 01, 2020 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Jun 26, 2020 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Jun 23, 2020 0.1110 0.1110 0.1110 0 -0.01(-10.56%)
Jun 22, 2020 0.1241 0.1241 0.1241 0.1241 104 -0.00(-0.16%)
Jun 19, 2020 0.1243 0.1243 0.1243 28 +0.00(+0.00%)
Jun 17, 2020 0.1243 0.1243 0.1243 0 -0.01(-9.53%)
Jun 12, 2020 0.1374 0.1374 0.1374 0 +0.01(+5.69%)
Jun 10, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 05, 2020 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jun 04, 2020 0.1500 0.1500 0.1500 0.1500 500 -0.01(-4.52%)
Jun 03, 2020 0.1426 0.1571 0.1426 0.1571 404 +0.03(+20.85%)
Jun 02, 2020 0.1300 0.1300 0.1300 36 +0.00(+0.00%)
May 28, 2020 0.1300 0.1300 0.1300 0 -0.01(-8.45%)
May 27, 2020 0.1444 0.1444 0.1420 0.1420 1,496 -0.03(-19.00%)
May 26, 2020 0.1753 0.1753 0.1753 12 +0.00(+0.00%)
May 22, 2020 0.1493 0.1753 0.1400 0.1753 15,800 +0.05(+44.88%)
May 21, 2020 0.1210 0.1210 0.1210 0.1210 140 +0.01(+10.00%)
May 20, 2020 0.1100 0.1100 0.1100 0.1100 652 +0.00(+1.76%)
May 19, 2020 0.1100 0.1823 0.1081 0.1081 2,218 +0.02(+18.79%)
May 18, 2020 0.0910 0.0910 0.0910 0.0910 568 -0.05(-35.46%)
May 14, 2020 0.1410 0.1410 0.1410 0 +0.00(+0.71%)
May 13, 2020 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-3.51%)
May 12, 2020 0.1200 0.1451 0.1200 0.1451 3,346 +0.04(+31.91%)
May 11, 2020 0.1100 0.1100 0.1100 28 +0.00(+0.00%)
May 08, 2020 0.1100 0.1100 0.1039 0.1100 2,600 -0.00(-0.45%)
May 07, 2020 0.1105 0.1105 0.1105 8 +0.00(+0.00%)
May 05, 2020 0.1105 0.1105 0.1105 0 +0.01(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.