Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.1073 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1750 0.1850 0.1750 0.1849 86,563 +0.01(+3.41%)
Jul 29, 2021 0.1804 0.1836 0.1706 0.1788 29,477 +0.00(+0.73%)
Jul 28, 2021 0.1847 0.1854 0.1755 0.1775 135,080 -0.01(-2.85%)
Jul 27, 2021 0.1845 0.1845 0.1787 0.1827 225,085 -0.00(-0.87%)
Jul 26, 2021 0.1856 0.1856 0.1780 0.1843 228,873 +0.01(+3.08%)
Jul 23, 2021 0.1706 0.1788 0.1706 0.1788 55,766 +0.00(+2.11%)
Jul 22, 2021 0.1809 0.1809 0.1706 0.1751 26,106 -0.00(-2.18%)
Jul 21, 2021 0.1723 0.1836 0.1702 0.1790 142,303 +0.00(+1.76%)
Jul 20, 2021 0.1800 0.1800 0.1700 0.1759 54,169 +0.00(+0.51%)
Jul 19, 2021 0.1824 0.1824 0.1661 0.1750 29,011 -0.00(-2.23%)
Jul 16, 2021 0.1827 0.1827 0.1731 0.1790 53,611 +0.01(+3.53%)
Jul 15, 2021 0.1889 0.1889 0.1700 0.1729 40,798 -0.01(-3.41%)
Jul 14, 2021 0.1800 0.1820 0.1722 0.1790 164,601 -0.00(-0.56%)
Jul 13, 2021 0.1790 0.1887 0.1712 0.1800 83,749 -0.00(-0.33%)
Jul 12, 2021 0.1900 0.1900 0.1661 0.1806 92,689 +0.00(+1.23%)
Jul 09, 2021 0.2000 0.2000 0.1700 0.1784 91,681 -0.00(-1.00%)
Jul 08, 2021 0.1900 0.2000 0.1650 0.1802 446,909 -0.01(-4.56%)
Jul 07, 2021 0.2200 0.2200 0.1800 0.1888 185,375 +0.01(+3.74%)
Jul 06, 2021 0.1539 0.2000 0.1539 0.1820 180,901 -0.02(-8.77%)
Jul 02, 2021 0.1350 0.1995 0.1350 0.1995 101,052 -0.00(-0.20%)
Jul 01, 2021 0.1850 0.1999 0.1850 0.1999 20,579 +0.01(+5.21%)
Jun 30, 2021 0.1743 0.1999 0.1743 0.1900 47,344 +0.00(+1.44%)
Jun 29, 2021 0.1909 0.1958 0.1650 0.1873 156,217 -0.00(-1.78%)
Jun 28, 2021 0.1884 0.1963 0.1884 0.1907 26,787 +0.00(+0.37%)
Jun 25, 2021 0.1750 0.1996 0.1750 0.1900 118,800 -0.00(-0.05%)
Jun 24, 2021 0.2202 0.2308 0.1890 0.1901 43,377 +0.00(+1.66%)
Jun 23, 2021 0.1912 0.1915 0.1865 0.1870 31,499 +0.00(+0.54%)
Jun 22, 2021 0.1733 0.1999 0.1733 0.1860 29,104 -0.00(-2.41%)
Jun 21, 2021 0.1947 0.1971 0.1861 0.1906 30,352 -0.00(-0.31%)
Jun 18, 2021 0.1969 0.2000 0.1850 0.1912 61,841 +0.00(+0.53%)
Jun 17, 2021 0.1953 0.1994 0.1850 0.1902 62,330 +0.00(+0.37%)
Jun 16, 2021 0.1989 0.1989 0.1886 0.1895 25,350 +0.00(+0.80%)
Jun 15, 2021 0.1877 0.1975 0.1850 0.1880 71,321 -0.00(-0.11%)
Jun 14, 2021 0.1914 0.1914 0.1849 0.1882 78,095 -0.00(-2.03%)
Jun 11, 2021 0.1976 0.1976 0.1847 0.1921 28,675 -0.00(-0.26%)
Jun 10, 2021 0.1948 0.1948 0.1859 0.1926 60,583 -0.00(-0.72%)
Jun 09, 2021 0.1905 0.1950 0.1897 0.1940 137,455 +0.00(+2.21%)
Jun 08, 2021 0.2021 0.2025 0.1853 0.1898 99,157 -0.01(-3.41%)
Jun 07, 2021 0.1940 0.2058 0.1840 0.1965 169,018 +0.01(+2.93%)
Jun 04, 2021 0.1994 0.1994 0.1900 0.1909 65,879 +0.00(+0.47%)
Jun 03, 2021 0.1925 0.1999 0.1900 0.1900 40,787 -0.01(-4.95%)
Jun 02, 2021 0.1900 0.2037 0.1900 0.1999 112,723 +0.01(+2.78%)
Jun 01, 2021 0.2014 0.2077 0.1938 0.1945 57,272 +0.00(+0.21%)
May 28, 2021 0.2284 0.2284 0.1941 0.1941 90,548 -0.01(-4.15%)
May 27, 2021 0.1950 0.2076 0.1905 0.2025 50,384 +0.01(+7.03%)
May 26, 2021 0.1918 0.1995 0.1892 0.1892 84,523 -0.00(-2.37%)
May 25, 2021 0.1945 0.1998 0.1915 0.1938 23,995 +0.00(+2.00%)
May 24, 2021 0.1800 0.1975 0.1800 0.1900 10,847 -0.01(-3.60%)
May 21, 2021 0.2000 0.2000 0.1904 0.1971 39,156 +0.00(+0.87%)
May 20, 2021 0.1825 0.1954 0.1801 0.1954 128,787 +0.01(+5.91%)
May 19, 2021 0.1715 0.1982 0.1715 0.1845 68,083 -0.01(-3.30%)
May 18, 2021 0.1714 0.2011 0.1714 0.1908 71,847 -0.00(-2.25%)
May 17, 2021 0.1895 0.2057 0.1874 0.1952 60,380 +0.00(+2.15%)
May 14, 2021 0.1933 0.2031 0.1933 0.1911 98,280 +0.00(+1.11%)
May 13, 2021 0.2230 0.2230 0.1880 0.1890 77,112 -0.01(-4.93%)
May 12, 2021 0.2230 0.2230 0.1988 0.1988 111,502 -0.00(-1.68%)
May 11, 2021 0.1994 0.2158 0.1850 0.2022 35,963 +0.01(+3.32%)
May 10, 2021 0.2000 0.2042 0.1957 0.1957 111,329 -0.01(-2.78%)
May 07, 2021 0.1928 0.2021 0.1897 0.2013 35,385 +0.01(+4.84%)
May 06, 2021 0.1873 0.1980 0.1873 0.1920 87,654 -0.00(-0.52%)
May 05, 2021 0.1581 0.1978 0.1581 0.1930 51,060 -0.00(-1.63%)
May 04, 2021 0.1975 0.2034 0.1940 0.1962 318,238 -0.01(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.