Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.1073 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3400 0.3900 0.3373 0.3392 20,790 -0.02(-4.50%)
Jul 30, 2019 0.3500 0.3552 0.3215 0.3552 43,720 +0.02(+5.56%)
Jul 29, 2019 0.3230 0.3400 0.2850 0.3365 34,134 +0.01(+4.02%)
Jul 26, 2019 0.3222 0.3300 0.3222 0.3235 42,500 -0.01(-2.71%)
Jul 25, 2019 0.3500 0.3500 0.3325 0.3325 20,870 -0.02(-4.48%)
Jul 24, 2019 0.2000 0.3481 0.2000 0.3481 33,046 +0.06(+19.95%)
Jul 23, 2019 0.3025 0.3150 0.2902 0.2902 14,000 -0.02(-4.98%)
Jul 22, 2019 0.3475 0.3500 0.3054 0.3054 78,817 +0.01(+1.80%)
Jul 19, 2019 0.3080 0.3250 0.3000 0.3000 13,800 -0.02(-4.76%)
Jul 18, 2019 0.3250 0.3250 0.2950 0.3150 25,500 +0.02(+7.14%)
Jul 17, 2019 0.3234 0.3250 0.2940 0.2940 13,260 -0.03(-10.17%)
Jul 16, 2019 0.5500 0.5500 0.3273 0.3273 11,355 -0.00(-0.82%)
Jul 15, 2019 0.3475 0.3475 0.3300 0.3300 4,100 +0.01(+3.25%)
Jul 12, 2019 0.3196 0.3196 0.3196 0.3196 3,000 +0.00(+0.00%)
Jul 11, 2019 0.3200 0.3423 0.3196 0.3196 45,860 -0.02(-6.00%)
Jul 10, 2019 0.3251 0.3900 0.3251 0.3400 26,741 +0.00(+0.00%)
Jul 09, 2019 0.3500 0.3500 0.3400 0.3400 3,805 -0.02(-5.56%)
Jul 08, 2019 0.3470 0.3650 0.3470 0.3600 3,100 -0.00(-0.58%)
Jul 05, 2019 0.3730 0.5500 0.3621 0.3621 26,500 -0.01(-1.92%)
Jul 03, 2019 0.3600 0.3692 0.3600 0.3692 20,600 +0.01(+2.19%)
Jul 02, 2019 0.3613 0.3613 0.3613 0.3613 900 +0.00(+0.00%)
Jul 01, 2019 0.3613 0.3613 0.3613 0.3613 250 -0.01(-3.03%)
Jun 28, 2019 0.3800 0.3800 0.3726 0.3726 400 +0.00(+0.70%)
Jun 27, 2019 0.3600 0.3700 0.3600 0.3700 24,842 +0.01(+2.78%)
Jun 26, 2019 0.3300 0.3709 0.3300 0.3600 15,800 +0.00(+0.56%)
Jun 24, 2019 0.3580 0.3580 0.3580 0 +0.00(+0.00%)
Jun 21, 2019 0.3495 0.3884 0.3294 0.3580 27,000 +0.01(+1.70%)
Jun 20, 2019 0.3500 0.3536 0.3500 0.3520 35,420 +0.01(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.