Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc (OP: RCRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2021 4.340 4.340 4.340 0 +0.05(+1.17%)
Jun 16, 2021 3.940 4.380 3.940 4.290 6,124 +0.04(+0.94%)
Jun 15, 2021 4.390 4.390 4.250 4.250 4,200 -0.10(-2.30%)
Jun 14, 2021 4.250 4.390 4.250 4.350 7,100 +0.35(+8.75%)
Jun 11, 2021 4.050 4.050 4.000 4.000 5,093 -0.07(-1.72%)
Jun 10, 2021 3.870 4.070 3.760 4.070 5,809 +0.07(+1.75%)
Jun 09, 2021 4.100 4.370 4.000 4.000 18,350 -0.25(-5.88%)
Jun 08, 2021 4.013 4.290 4.000 4.250 5,407 +0.25(+6.25%)
Jun 07, 2021 4.000 4.000 4.000 4.000 956 -0.15(-3.61%)
Jun 04, 2021 4.040 4.250 3.800 4.150 14,341 +0.15(+3.75%)
Jun 03, 2021 4.150 4.150 3.700 4.000 16,125 -0.05(-1.23%)
Jun 02, 2021 4.210 4.250 4.000 4.050 16,026 +0.20(+5.19%)
Jun 01, 2021 4.220 4.220 3.850 3.850 3,571 -0.35(-8.33%)
May 28, 2021 4.250 4.359 3.750 4.200 12,312 -0.19(-4.33%)
May 27, 2021 4.240 4.730 3.850 4.390 30,016 +0.15(+3.54%)
May 26, 2021 4.000 4.245 3.990 4.240 7,096 +0.24(+6.00%)
May 25, 2021 4.240 4.240 3.836 4.000 9,946 -0.38(-8.68%)
May 24, 2021 3.500 4.380 3.500 4.380 13,633 +0.78(+21.67%)
May 21, 2021 4.300 4.550 3.500 3.600 62,224 -0.45(-11.11%)
May 20, 2021 4.250 4.600 3.950 4.050 20,130 +0.10(+2.53%)
May 19, 2021 4.080 4.080 3.950 3.950 21,474 -0.64(-13.94%)
May 18, 2021 4.000 4.590 4.000 4.590 27,096 +0.61(+15.33%)
May 17, 2021 3.920 4.300 3.510 3.980 20,506 +0.13(+3.38%)
May 14, 2021 4.250 4.400 3.850 3.850 87,870 -0.40(-9.41%)
May 13, 2021 4.058 4.270 3.450 4.250 41,895 +0.25(+6.25%)
May 12, 2021 4.000 4.260 3.700 4.000 30,876 +0.00(+0.00%)
May 11, 2021 3.400 4.000 3.230 4.000 53,101 +0.30(+8.11%)
May 10, 2021 3.650 3.730 3.600 3.700 17,016 +0.10(+2.78%)
May 07, 2021 3.280 3.600 3.270 3.600 58,874 +0.35(+10.77%)
May 06, 2021 3.100 3.500 3.010 3.250 78,171 +0.15(+4.84%)
May 05, 2021 3.265 3.500 2.970 3.100 86,273 -0.15(-4.62%)
May 04, 2021 2.960 3.250 2.960 3.250 9,230 +0.15(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.