Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0209 0.0209 0.0209 0 +0.01(+59.54%)
Jul 29, 2021 0.0157 0.0157 0.0127 0.0131 263,807 -0.01(-28.42%)
Jul 28, 2021 0.0190 0.0295 0.0155 0.0183 3,170,078 +0.01(+64.86%)
Jul 27, 2021 0.0111 0.0111 0.0111 0.0111 9,058 -0.00(-26.00%)
Jul 22, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 19, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 16, 2021 0.0150 0.0150 0.0150 0.0150 1,000 -0.00(-0.66%)
Jul 14, 2021 0.0151 0.0151 0.0151 50 +0.00(+0.00%)
Jul 13, 2021 0.0151 0.0151 0.0151 0.0151 2,916 +0.00(+18.90%)
Jul 12, 2021 0.0120 0.0127 0.0120 0.0127 51,750 -0.01(-34.20%)
Jul 08, 2021 0.0193 0.0193 0.0193 0 +0.00(+6.63%)
Jul 06, 2021 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Jul 02, 2021 0.0249 0.0249 0.0181 0.0181 66,000 -0.00(-0.55%)
Jul 01, 2021 0.0260 0.0260 0.0182 0.0182 70,076 -0.01(-30.53%)
Jun 30, 2021 0.0264 0.0264 0.0260 0.0262 145,000 -0.00(-0.76%)
Jun 29, 2021 0.0264 0.0264 0.0216 0.0264 256,404 +0.01(+45.05%)
Jun 28, 2021 0.0213 0.0232 0.0181 0.0182 90,000 -0.01(-27.20%)
Jun 25, 2021 0.0264 0.0264 0.0249 0.0250 161,000 -0.00(-5.30%)
Jun 24, 2021 0.0175 0.0264 0.0171 0.0264 448,000 +0.00(+0.38%)
Jun 23, 2021 0.0265 0.0265 0.0263 0.0263 1,100 +0.01(+102.31%)
Jun 22, 2021 0.0210 0.0210 0.0130 0.0130 180,001 -0.02(-54.39%)
Jun 17, 2021 0.0285 0.0285 0.0285 0 +0.00(+5.56%)
Jun 16, 2021 0.0240 0.0290 0.0240 0.0270 204,000 +0.00(+12.50%)
Jun 15, 2021 0.0170 0.0280 0.0155 0.0240 346,375 +0.01(+37.14%)
Jun 14, 2021 0.0150 0.0199 0.0150 0.0175 169,181 +0.00(+0.00%)
Jun 11, 2021 0.0148 0.0199 0.0147 0.0175 400,312 +0.01(+118.75%)
Jun 10, 2021 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Jun 08, 2021 0.0080 0.0080 0.0080 0 -0.00(-33.33%)
Jun 02, 2021 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 01, 2021 0.0120 0.0120 0.0120 0.0120 48,680 +0.00(+0.00%)
May 28, 2021 0.0086 0.0160 0.0086 0.0120 183,100 -0.00(-28.99%)
May 27, 2021 0.0135 0.0169 0.0135 0.0169 24,000 +0.01(+122.37%)
May 26, 2021 0.0120 0.0140 0.0076 0.0076 191,000 -0.00(-39.20%)
May 25, 2021 0.0076 0.0125 0.0076 0.0125 135,180 +0.00(+25.00%)
May 24, 2021 0.0135 0.0135 0.0100 0.0100 20,000 -0.00(-25.93%)
May 21, 2021 0.0100 0.0140 0.0100 0.0135 81,000 +0.00(+35.00%)
May 20, 2021 0.0145 0.0190 0.0100 0.0100 147,498 -0.00(-33.33%)
May 19, 2021 0.0099 0.0150 0.0098 0.0150 75,918 -0.00(-20.63%)
May 18, 2021 0.0189 0.0189 0.0189 0.0189 10,000 +0.00(+24.34%)
May 17, 2021 0.0105 0.0152 0.0100 0.0152 22,431 +0.01(+52.00%)
May 14, 2021 0.0149 0.0149 0.0089 0.0100 370,033 -0.02(-60.00%)
May 13, 2021 0.0266 0.0299 0.0230 0.0250 51,100 -0.01(-28.57%)
May 12, 2021 0.0210 0.0397 0.0180 0.0350 302,373 +0.02(+75.00%)
May 11, 2021 0.0172 0.0219 0.0143 0.0200 411,251 +0.00(+0.50%)
May 10, 2021 0.0120 0.0209 0.0120 0.0199 860,800 +0.01(+121.11%)
May 06, 2021 0.0090 0.0090 0.0090 0 -0.00(-30.77%)
May 05, 2021 0.0141 0.0142 0.0111 0.0130 36,258 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.