Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0194 0.0234 0.0158 0.0182 26,515 +0.00(+7.06%)
Jul 28, 2023 0.0178 0.0194 0.0148 0.0170 138,778 -0.00(-8.11%)
Jul 27, 2023 0.0187 0.0187 0.0142 0.0185 108,049 -0.00(-2.63%)
Jul 26, 2023 0.0199 0.0208 0.0190 0.0190 40,995 -0.00(-6.40%)
Jul 24, 2023 0.0203 20 -0.00(-2.87%)
Jul 21, 2023 0.0209 0.0209 0.0209 0.0209 269 -0.00(-1.42%)
Jul 20, 2023 0.0200 0.0212 0.0200 0.0212 48,341 +0.00(+6.00%)
Jul 19, 2023 0.0200 0.0230 0.0190 0.0200 361,662 -0.00(-12.66%)
Jul 18, 2023 0.0210 0.0258 0.0200 0.0229 168,246 +0.00(+9.05%)
Jul 17, 2023 0.0235 0.0249 0.0210 0.0210 14,121 -0.00(-18.92%)
Jul 14, 2023 0.0262 0.0288 0.0223 0.0259 286,528 +0.00(+3.19%)
Jul 13, 2023 0.0241 0.0300 0.0241 0.0251 626,900 +0.00(+11.56%)
Jul 12, 2023 0.0200 0.0248 0.0200 0.0225 262,216 +0.00(+7.14%)
Jul 11, 2023 0.0220 0.0246 0.0210 0.0210 182,275 -0.00(-15.32%)
Jul 10, 2023 0.0163 0.0248 0.0163 0.0248 405,562 +0.01(+50.30%)
Jul 07, 2023 0.0240 0.0240 0.0165 0.0165 397,879 -0.01(-33.73%)
Jul 06, 2023 0.0249 0.0249 0.0249 0.0249 6,374 +0.00(+0.00%)
Jul 05, 2023 0.0172 0.0249 0.0114 0.0249 408,392 +0.01(+55.62%)
Jun 30, 2023 0.0160 0 +0.00(+3.23%)
Jun 29, 2023 0.0110 0.0155 0.0110 0.0155 131,925 +0.00(+23.02%)
Jun 28, 2023 0.0123 0.0126 0.0123 0.0126 295 -0.00(-6.67%)
Jun 27, 2023 0.0149 0.0167 0.0135 0.0135 80,900 +0.00(+2.27%)
Jun 26, 2023 0.0132 0.0132 0.0132 0.0132 100 +0.00(+1.54%)
Jun 23, 2023 0.0139 0.0160 0.0128 0.0130 427,300 -0.00(-6.47%)
Jun 22, 2023 0.0125 0.0139 0.0125 0.0139 2,010 +0.00(+26.36%)
Jun 21, 2023 0.0130 0.0139 0.0110 0.0110 27,300 -0.00(-8.33%)
Jun 20, 2023 0.0090 0.0139 0.0090 0.0120 209,060 +0.00(+33.33%)
Jun 16, 2023 0.0116 0.0168 0.0075 0.0090 1,214,298 -0.01(-45.45%)
Jun 14, 2023 0.0165 80 +0.00(+10.00%)
Jun 13, 2023 0.0100 0.0189 0.0100 0.0150 99,536 -0.00(-6.25%)
Jun 12, 2023 0.0130 0.0160 0.0116 0.0160 74,300 +0.00(+28.00%)
Jun 09, 2023 0.0160 0.0160 0.0100 0.0125 544,698 -0.00(-22.36%)
Jun 08, 2023 0.0110 0.0200 0.0103 0.0161 88,888 -0.00(-21.46%)
Jun 07, 2023 0.0210 0.0210 0.0205 0.0205 1,100 -0.00(-1.91%)
Jun 05, 2023 0.0209 20 +0.01(+49.29%)
Jun 02, 2023 0.0156 0.0172 0.0140 0.0140 25,120 +0.00(+0.00%)
Jun 01, 2023 0.0160 0.0174 0.0125 0.0140 76,340 -0.00(-10.83%)
May 31, 2023 0.0157 0.0157 0.0157 0.0157 16,000 +0.00(+25.60%)
May 30, 2023 0.0125 0.0174 0.0125 0.0125 7,075 -0.00(-25.60%)
May 26, 2023 0.0088 0.0169 0.0088 0.0168 18,300 +0.00(+40.00%)
May 25, 2023 0.0180 0.0180 0.0001 0.0120 405,057 -0.01(-33.33%)
May 24, 2023 0.0270 0.0270 0.0175 0.0180 81,728 -0.01(-33.33%)
May 23, 2023 0.0176 0.0270 0.0176 0.0270 2,610 +0.01(+32.35%)
May 22, 2023 0.0204 0.0204 0.0204 0.0204 10,010 -0.00(-12.07%)
May 19, 2023 0.0232 0.0232 0.0232 0.0232 2,580 +0.01(+28.18%)
May 18, 2023 0.0299 0.0299 0.0181 0.0181 68,004 -0.01(-38.64%)
May 17, 2023 0.0273 0.0295 0.0231 0.0295 34,600 -0.00(-1.67%)
May 16, 2023 0.0300 0.0300 0.0300 0.0300 4,183 +0.00(+0.00%)
May 15, 2023 0.0300 0.0300 0.0230 0.0300 5,131 +0.00(+11.11%)
May 12, 2023 0.0293 0.0300 0.0270 0.0270 260,970 -0.00(-5.26%)
May 11, 2023 0.0380 0.0380 0.0285 0.0285 64,000 +0.00(+5.56%)
May 10, 2023 0.0230 0.0388 0.0230 0.0270 11,400 +0.01(+23.29%)
May 09, 2023 0.0240 0.0240 0.0219 0.0219 504 +0.00(+0.46%)
May 08, 2023 0.0215 0.0220 0.0215 0.0218 24,791 +0.00(+3.81%)
May 05, 2023 0.0200 0.0210 0.0152 0.0210 78,376 +0.00(+5.00%)
May 04, 2023 0.0250 0.0250 0.0200 0.0200 214,200 -0.01(-23.08%)
May 03, 2023 0.0188 0.0260 0.0188 0.0260 204,895 +0.01(+40.54%)
May 02, 2023 0.0440 0.0440 0.0146 0.0185 759,839 -0.03(-59.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.