Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moncler S.P.A. (OP: MONRF )

65.79 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 68.96 68.96 68.96 0 +0.85(+1.25%)
Jul 28, 2021 68.11 68.11 68.11 68.11 500 -1.89(-2.70%)
Jul 27, 2021 70.00 70.00 70.00 70.00 307 +3.20(+4.79%)
Jul 16, 2021 66.80 66.80 66.80 129 -2.54(-3.66%)
Jul 14, 2021 69.34 69.34 69.34 1 +1.91(+2.83%)
Jul 09, 2021 67.43 67.43 67.43 12 +1.56(+2.37%)
Jul 08, 2021 65.87 65.87 65.38 65.87 522 -2.41(-3.53%)
Jul 07, 2021 68.28 68.28 68.28 68.28 458 +0.61(+0.89%)
Jul 06, 2021 68.77 68.77 67.67 67.67 580 -0.42(-0.61%)
Jun 30, 2021 68.09 68.09 68.09 0 -2.91(-4.10%)
Jun 22, 2021 71.00 71.00 71.00 30 +0.55(+0.78%)
Jun 16, 2021 70.45 70.45 70.45 0 -0.55(-0.77%)
Jun 15, 2021 71.00 71.00 71.00 71.00 375 +1.01(+1.44%)
Jun 10, 2021 69.99 69.99 69.99 12 -1.25(-1.75%)
Jun 09, 2021 71.15 71.24 71.00 71.24 788 -0.96(-1.33%)
Jun 08, 2021 72.20 72.20 72.20 72.20 285 +0.20(+0.28%)
Jun 04, 2021 72.00 72.00 72.00 198 +1.53(+2.18%)
Jun 01, 2021 70.47 70.47 70.47 40 +5.06(+7.74%)
May 21, 2021 65.40 65.40 65.40 10 +2.20(+3.48%)
May 17, 2021 63.20 63.20 63.20 0 +0.64(+1.01%)
May 07, 2021 62.56 62.56 62.56 0 +0.09(+0.14%)
May 06, 2021 62.48 62.48 62.48 62.48 239 +0.48(+0.77%)
May 04, 2021 62.00 62.00 62.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.