Skip to main content

Birchcliff Energy (OP: BIREF )

4.420 +0.050 (+1.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.223 4.223 4.223 4.223 0 +0.00(+0.00%)
Jul 30, 2007 4.223 4.223 4.223 4.223 0 +0.00(+0.00%)
Jul 27, 2007 4.223 4.223 4.223 4.223 0 +0.00(+0.00%)
Jul 26, 2007 4.223 4.223 4.223 4.223 0 +0.00(+0.00%)
Jul 25, 2007 4.223 4.223 4.223 4.223 0 +0.00(+0.00%)
Jul 24, 2007 4.223 4.223 4.223 4.223 0 +0.00(+0.00%)
Jul 23, 2007 4.223 4.223 4.223 4.223 0 +0.00(+0.00%)
Jul 20, 2007 4.223 4.223 4.223 4.223 0 +0.00(+0.00%)
Jul 19, 2007 4.223 4.223 4.223 4.223 0 +0.00(+0.00%)
Jul 18, 2007 4.223 4.223 4.223 4.223 0 +0.00(+0.00%)
Jul 17, 2007 4.223 4.223 4.223 4.223 0 +0.00(+0.00%)
Jul 16, 2007 4.223 4.223 4.223 4.223 0 +0.00(+0.00%)
Jul 13, 2007 4.223 4.223 4.223 4.223 0 +0.00(+0.00%)
Jul 12, 2007 4.223 4.223 4.223 4.223 0 +0.00(+0.00%)
Jul 11, 2007 4.223 4.223 4.223 4.223 0 +0.00(+0.00%)
Jul 10, 2007 4.223 4.223 4.223 4.223 0 +0.00(+0.00%)
Jul 09, 2007 4.223 4.223 4.223 4.223 0 +0.00(+0.00%)
Jul 06, 2007 4.223 4.223 4.223 4.223 0 +0.00(+0.00%)
Jul 05, 2007 4.223 4.223 4.223 4.223 0 +0.00(+0.00%)
Jul 03, 2007 4.223 4.223 4.223 4.223 0 +0.00(+0.00%)
Jul 02, 2007 4.223 4.223 4.223 4.223 0 +0.00(+0.00%)
Jun 29, 2007 4.223 4.223 4.223 4.223 0 +0.00(+0.00%)
Jun 28, 2007 4.223 4.242 4.223 4.223 2,000 -0.37(-7.99%)
Jun 27, 2007 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
Jun 26, 2007 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
Jun 25, 2007 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
Jun 22, 2007 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
Jun 21, 2007 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
Jun 20, 2007 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
Jun 19, 2007 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
Jun 18, 2007 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
Jun 15, 2007 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
Jun 14, 2007 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
Jun 13, 2007 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
Jun 12, 2007 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
Jun 11, 2007 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
Jun 08, 2007 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
Jun 07, 2007 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
Jun 06, 2007 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
Jun 05, 2007 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
Jun 04, 2007 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
Jun 01, 2007 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
May 31, 2007 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
May 30, 2007 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
May 29, 2007 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
May 25, 2007 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
May 24, 2007 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
May 23, 2007 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
May 22, 2007 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
May 21, 2007 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
May 18, 2007 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
May 17, 2007 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
May 16, 2007 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
May 15, 2007 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
May 14, 2007 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
May 11, 2007 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
May 10, 2007 4.590 4.590 4.590 4.590 4,000 -0.03(-0.63%)
May 09, 2007 4.619 4.619 4.619 4.619 4,000 -0.01(-0.11%)
May 08, 2007 4.624 4.624 4.624 4.624 0 +0.00(+0.00%)
May 07, 2007 4.624 4.624 4.624 4.624 0 +0.00(+0.00%)
May 04, 2007 4.624 4.624 4.624 4.624 500 +0.26(+5.89%)
May 03, 2007 4.367 4.367 4.367 4.367 30,000 +0.33(+8.11%)
May 02, 2007 4.039 4.039 4.039 4.039 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.