Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0012 0.0012 0.0012 0 -0.01(-92.00%)
Jul 29, 2010 0.0150 0.0150 0.0150 0.0150 1,000 +0.01(+1263.64%)
Jul 27, 2010 0.0011 0.0011 0.0011 0 -0.01(-87.78%)
Jul 23, 2010 0.0090 0.0090 0.0090 0 +0.01(+718.18%)
Jul 21, 2010 0.0011 0.0011 0.0011 0 -0.01(-90.83%)
Jul 19, 2010 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jul 16, 2010 0.0150 0.0150 0.0150 0.0150 1,000 +0.01(+1400.00%)
Jul 15, 2010 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Jul 14, 2010 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Jul 13, 2010 0.0010 0.0010 0.0010 0.0010 494 +0.00(+0.00%)
Jul 08, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 07, 2010 0.0010 0.0015 0.0010 0.0010 7,444 +0.00(+66.67%)
Jul 06, 2010 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Jun 25, 2010 0.0006 0.0006 0.0006 0 -0.00(-88.00%)
Jun 24, 2010 0.0050 0.0050 0.0003 0.0050 639,000 +0.00(+0.00%)
Jun 23, 2010 0.0100 0.0100 0.0050 0.0050 98,000 -0.01(-50.00%)
Jun 22, 2010 0.0005 0.0100 0.0005 0.0100 113,970 +0.01(+1900.00%)
Jun 21, 2010 0.0002 0.0005 0.0002 0.0005 11,845 +0.00(+400.00%)
Jun 11, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.