Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.0220 0.0220 0.0120 0.0120 26,925 +0.00(+0.00%)
Jul 30, 2008 0.0120 0.0150 0.0120 0.0120 40,324 +0.00(+20.00%)
Jul 29, 2008 0.0100 0.0100 0.0100 0.0100 5,000 -0.02(-66.67%)
Jul 28, 2008 0.0300 0.0300 0.0120 0.0300 25,500 +0.02(+150.00%)
Jul 25, 2008 0.0120 0.0130 0.0120 0.0120 47,300 -0.01(-40.00%)
Jul 24, 2008 0.0120 0.0300 0.0120 0.0200 24,000 +0.01(+53.85%)
Jul 23, 2008 0.0100 0.0300 0.0100 0.0130 31,200 +0.00(+0.00%)
Jul 22, 2008 0.0160 0.0160 0.0130 0.0130 100,000 +0.00(+0.00%)
Jul 21, 2008 0.0130 0.0130 0.0130 0.0130 35,000 -0.02(-56.67%)
Jul 18, 2008 0.0150 0.0300 0.0150 0.0300 93,500 +0.01(+100.00%)
Jul 17, 2008 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Jul 16, 2008 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 15, 2008 0.0150 0.0150 0.0150 0.0150 12,450 -0.01(-25.00%)
Jul 14, 2008 0.0200 0.0300 0.0150 0.0200 61,825 -0.01(-33.33%)
Jul 11, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2008 0.0280 0.0300 0.0120 0.0300 13,000 +0.02(+150.00%)
Jul 08, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 07, 2008 0.0120 0.0150 0.0120 0.0120 600 -0.01(-29.41%)
Jul 04, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 03, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 02, 2008 0.0160 0.0300 0.0160 0.0170 5,500 +0.00(+6.25%)
Jul 01, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 30, 2008 0.0160 0.0200 0.0160 0.0160 19,000 +0.00(+0.00%)
Jun 27, 2008 0.0160 0.0160 0.0160 0.0160 2,050 +0.00(+0.00%)
Jun 26, 2008 0.0200 0.0200 0.0160 0.0160 103,900 -0.00(-20.00%)
Jun 25, 2008 0.0245 0.0245 0.0200 0.0200 23,890 -0.01(-20.00%)
Jun 24, 2008 0.0170 0.0250 0.0160 0.0250 21,700 +0.01(+56.25%)
Jun 23, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 20, 2008 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+0.00%)
Jun 19, 2008 0.0160 0.0160 0.0160 0.0160 27,000 +0.00(+0.00%)
Jun 18, 2008 0.0300 0.0300 0.0160 0.0160 68,500 -0.01(-23.81%)
Jun 17, 2008 0.0190 0.0300 0.0190 0.0210 51,000 +0.00(+10.53%)
Jun 16, 2008 0.0190 0.0190 0.0190 0.0190 10,900 +0.00(+0.00%)
Jun 13, 2008 0.0190 0.0190 0.0190 0.0190 9,003 +0.00(+0.00%)
Jun 12, 2008 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 11, 2008 0.0190 0.0190 0.0190 0.0190 4,000 -0.00(-5.00%)
Jun 10, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 09, 2008 0.0150 0.0200 0.0150 0.0200 4,000 +0.00(+0.00%)
Jun 06, 2008 0.0150 0.0300 0.0150 0.0200 101,995 +0.01(+33.33%)
Jun 05, 2008 0.0150 0.0150 0.0150 0.0150 55,000 -0.00(-11.76%)
Jun 04, 2008 0.0300 0.0300 0.0170 0.0170 43,760 +0.00(+0.00%)
Jun 03, 2008 0.0200 0.0200 0.0170 0.0170 46,722 +0.00(+13.33%)
Jun 02, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 30, 2008 0.0150 0.0150 0.0150 0.0150 2,950 -0.01(-25.00%)
May 29, 2008 0.0290 0.0290 0.0200 0.0200 1,000 +0.01(+33.33%)
May 28, 2008 0.0150 0.0150 0.0150 0.0150 100 -0.01(-31.82%)
May 27, 2008 0.0100 0.0300 0.0100 0.0220 21,386 -0.01(-26.67%)
May 26, 2008 0.0190 0.0300 0.0190 0.0300 3,850 +0.00(+0.00%)
May 23, 2008 0.0190 0.0300 0.0190 0.0300 3,850 +0.00(+0.00%)
May 22, 2008 0.0190 0.0300 0.0190 0.0300 5,924 +0.00(+0.00%)
May 21, 2008 0.0300 0.0300 0.0300 0.0300 100 +0.00(+17.65%)
May 20, 2008 0.0200 0.0255 0.0200 0.0255 41,000 +0.01(+34.21%)
May 19, 2008 0.0200 0.0200 0.0190 0.0190 32,368 -0.00(-5.00%)
May 16, 2008 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
May 15, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 12, 2008 0.0300 0.0300 0.0250 0.0250 15,800 -0.00(-13.79%)
May 09, 2008 0.0290 0.0290 0.0290 0.0290 300 +0.01(+31.82%)
May 08, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 07, 2008 0.0300 0.0300 0.0220 0.0220 26,000 -0.00(-12.00%)
May 06, 2008 0.0200 0.0250 0.0200 0.0250 32,000 +0.00(+0.00%)
May 05, 2008 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
May 02, 2008 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.