Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3625 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2500 0.2600 0.2480 0.2480 20,467 -0.00(-0.80%)
Jul 27, 2023 0.2500 0 +0.00(+0.00%)
Jul 26, 2023 0.2500 0.2500 0.2500 0.2500 1,100 +0.08(+51.52%)
Jul 25, 2023 0.1800 0.1800 0.1650 0.1650 3,333 -0.08(-34.00%)
Jul 24, 2023 0.2500 0.2500 0.2075 0.2500 13,465 +0.00(+0.00%)
Jul 21, 2023 0.2500 0.2500 0.2500 0.2500 4,000 +0.04(+20.48%)
Jul 20, 2023 0.2075 0.2075 0.2075 0.2075 3,847 -0.01(-3.49%)
Jul 17, 2023 0.2150 0 +0.01(+2.43%)
Jul 13, 2023 0.2099 0 -0.06(-22.20%)
Jul 12, 2023 0.2893 0.2893 0.2600 0.2698 33,686 -0.02(-6.93%)
Jul 11, 2023 0.2899 0.2899 0.2899 0.2899 100 -0.01(-3.33%)
Jul 10, 2023 0.2749 0.2999 0.2749 0.2999 1,400 +0.00(+0.00%)
Jul 07, 2023 0.2627 0.2999 0.2600 0.2999 16,510 -0.00(-0.03%)
Jul 05, 2023 0.3000 0 +0.00(+0.00%)
Jul 03, 2023 0.1751 0.3400 0.1751 0.3000 27,848 +0.00(+0.00%)
Jun 29, 2023 0.3000 0 +0.00(+0.03%)
Jun 28, 2023 0.2500 0.2999 0.2500 0.2999 1,450 -0.00(-0.03%)
Jun 27, 2023 0.3000 0.3490 0.3000 0.3000 10,105 +0.00(+0.03%)
Jun 26, 2023 0.2390 0.2999 0.2390 0.2999 25,105 +0.06(+24.96%)
Jun 23, 2023 0.2380 0.2400 0.2380 0.2400 2,555 +0.01(+2.56%)
Jun 22, 2023 0.2340 0.2340 0.2340 0.2340 174 +0.06(+31.46%)
Jun 21, 2023 0.1780 0.1780 0.1780 0.1780 450 -0.03(-15.00%)
Jun 20, 2023 0.2289 0.2289 0.2094 0.2094 5,439 +0.01(+4.70%)
Jun 16, 2023 0.1400 0.2000 0.1400 0.2000 86,464 +0.08(+66.67%)
Jun 15, 2023 0.1200 0.1200 0.1200 0.1200 2,001 +0.04(+60.00%)
May 08, 2023 0.0750 0.0780 0.0690 0.0750 64,818 +0.00(+0.00%)
May 05, 2023 0.0650 0.0760 0.0644 0.0750 146,976 +0.01(+25.00%)
May 02, 2023 0.0600 0 +0.01(+13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.