Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3625 +0.0425 (+13.28%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0980 0.0980 0.0980 0 -0.01(-10.09%)
Jul 29, 2020 0.0711 0.1090 0.0711 0.1090 1,408 +0.00(+0.00%)
Jul 28, 2020 0.1090 0.1090 0.1090 0.1090 940 +0.00(+1.87%)
Jul 27, 2020 0.1090 0.1090 0.1070 0.1070 4,100 +0.02(+21.59%)
Jul 24, 2020 0.0920 0.0920 0.0880 0.0880 34,700 +0.00(+0.00%)
Jul 23, 2020 0.1100 0.1150 0.0710 0.0880 43,831 -0.03(-23.48%)
Jul 22, 2020 0.0705 0.1150 0.0700 0.1150 5,100 +0.00(+0.00%)
Jul 21, 2020 0.1150 0.1150 0.1150 0.1150 5,001 -0.00(-1.71%)
Jul 20, 2020 0.1700 0.1700 0.0660 0.1170 5,200 +0.02(+17.00%)
Jul 17, 2020 0.1700 0.1700 0.0610 0.1000 35,200 +0.00(+0.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 15, 2020 0.0910 0.1271 0.0910 0.1000 7,538 -0.02(-15.97%)
Jul 14, 2020 0.1200 0.1200 0.0690 0.1190 28,357 -0.00(-0.83%)
Jul 13, 2020 0.1100 0.1200 0.1100 0.1200 6,000 +0.01(+9.19%)
Jul 10, 2020 0.0870 0.1099 0.0680 0.1099 3,500 +0.00(+0.00%)
Jul 09, 2020 0.1099 0.1099 0.1099 0.1099 11,300 +0.00(+0.00%)
Jul 08, 2020 0.1060 0.1099 0.1060 0.1099 10,428 +0.00(+0.00%)
Jul 07, 2020 0.1100 0.1100 0.1099 0.1099 3,242 -0.00(-0.09%)
Jul 06, 2020 0.1100 0.1100 0.1000 0.1100 13,300 +0.01(+15.79%)
Jul 02, 2020 0.0950 0.0950 0.0950 0.0950 100 -0.01(-12.84%)
Jun 30, 2020 0.1090 0.1090 0.1090 0 -0.00(-0.91%)
Jun 26, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 25, 2020 0.1100 0.1100 0.1020 0.1100 3,225 -0.01(-8.33%)
Jun 24, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jun 22, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 19, 2020 0.1110 0.1200 0.1065 0.1200 29,400 +0.00(+0.00%)
Jun 18, 2020 0.1870 0.1870 0.1100 0.1200 98,541 -0.03(-20.00%)
Jun 15, 2020 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Jun 12, 2020 0.1070 0.1800 0.1070 0.1800 4,100 -0.01(-5.26%)
Jun 11, 2020 0.1900 0.1900 0.1131 0.1900 1,425 -0.00(-2.06%)
Jun 10, 2020 0.1100 0.1940 0.1100 0.1940 10,900 +0.05(+38.57%)
Jun 08, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 05, 2020 0.1250 0.1300 0.1250 0.1300 5,500 -0.02(-12.75%)
Jun 04, 2020 0.1490 0.1490 0.1490 0.1490 200 +0.03(+24.17%)
Jun 03, 2020 0.1200 0.1200 0.1200 0.1200 20,300 -0.02(-14.29%)
Jun 02, 2020 0.1200 0.1400 0.1200 0.1400 21,000 -0.01(-8.20%)
May 29, 2020 0.1525 0.1525 0.1525 0 +0.00(+1.67%)
May 28, 2020 0.1200 0.1500 0.1200 0.1500 400 -0.00(-1.64%)
May 26, 2020 0.1525 0.1525 0.1525 0 +0.02(+14.23%)
May 22, 2020 0.1335 0.1335 0.1335 0.1335 400 +0.00(+1.14%)
May 21, 2020 0.1320 0.1320 0.1320 0.1320 5,250 -0.02(-12.00%)
May 20, 2020 0.1360 0.1500 0.1360 0.1500 500 +0.00(+0.00%)
May 19, 2020 0.1650 0.1650 0.1500 0.1500 1,203 +0.00(+0.00%)
May 18, 2020 0.1500 0.1500 0.1500 9 +0.00(+0.00%)
May 15, 2020 0.1330 0.1700 0.1330 0.1500 3,600 -0.02(-11.76%)
May 14, 2020 0.1510 0.1700 0.1510 0.1700 4,500 +0.00(+0.00%)
May 13, 2020 0.1320 0.1700 0.1320 0.1700 10,700 -0.02(-12.82%)
May 12, 2020 0.1320 0.1950 0.1320 0.1950 6,050 +0.05(+30.00%)
May 11, 2020 0.1900 0.1900 0.1500 0.1500 5,450 +0.03(+23.97%)
May 08, 2020 0.1950 0.1950 0.1210 0.1210 1,100 -0.07(-35.98%)
May 07, 2020 0.1400 0.1890 0.1200 0.1890 3,590 -0.01(-3.08%)
May 06, 2020 0.1950 0.1950 0.1950 0.1950 211 +0.01(+3.17%)
May 05, 2020 0.1940 0.1940 0.1320 0.1890 700 +0.06(+45.38%)
May 04, 2020 0.1400 0.1400 0.1300 0.1300 10,400 -0.03(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.