Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3625 +0.0425 (+13.28%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jul 30, 2019 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Jul 29, 2019 0.2000 0.2000 0.1980 0.2000 2,200 -0.05(-21.57%)
Jul 25, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 24, 2019 0.2500 0.2550 0.1310 0.2550 2,614 +0.00(+0.99%)
Jul 23, 2019 0.1231 0.2525 0.1231 0.2525 2,000 +0.00(+1.00%)
Jul 22, 2019 0.2500 0.2500 0.2500 95 +0.00(+0.00%)
Jul 19, 2019 0.2500 0.2500 0.2500 0.2500 500 -0.01(-1.96%)
Jul 18, 2019 0.0361 0.2650 0.0361 0.2550 15,100 +0.04(+15.91%)
Jul 17, 2019 0.2089 0.2210 0.1750 0.2200 31,512 +0.01(+5.31%)
Jul 16, 2019 0.0806 0.2089 0.0251 0.2089 5,400 -0.00(-0.52%)
Jul 12, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 11, 2019 0.1012 0.2200 0.1012 0.2200 3,360 +0.00(+0.00%)
Jul 10, 2019 0.2200 0.2200 0.2200 15 +0.00(+0.00%)
Jul 09, 2019 0.2200 0.2200 0.2100 0.2200 32,200 +0.00(+0.00%)
Jul 08, 2019 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Jul 05, 2019 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Jul 03, 2019 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Jul 02, 2019 0.2200 0.2200 0.2200 0.2200 11,039 +0.01(+2.33%)
Jul 01, 2019 0.1840 0.2150 0.1840 0.2150 4,950 +0.01(+7.50%)
Jun 28, 2019 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jun 27, 2019 0.2000 0.2000 0.2000 0.2000 201 +0.00(+0.00%)
Jun 26, 2019 0.2200 0.2200 0.1785 0.2000 5,255 +0.02(+8.11%)
Jun 24, 2019 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Jun 21, 2019 0.1250 0.1950 0.1250 0.1950 2,700 -0.01(-2.50%)
Jun 20, 2019 0.2000 0.2000 0.2000 0.2000 5,445 -0.02(-8.68%)
Jun 19, 2019 0.2180 0.2190 0.2180 0.2190 2,350 +0.00(+0.00%)
Jun 18, 2019 0.1250 0.2190 0.1250 0.2190 7,600 -0.00(-0.45%)
Jun 17, 2019 0.2200 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Jun 13, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 11, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 06, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 05, 2019 0.1810 0.2200 0.1810 0.2200 311 +0.00(+0.00%)
Jun 04, 2019 0.2200 0.2200 0.2200 0.2200 1,901 +0.00(+0.00%)
May 31, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 30, 2019 0.2200 0.2200 0.2200 0.2200 400 +0.00(+0.00%)
May 29, 2019 0.2200 0.2200 0.2200 0.2200 103 +0.00(+0.00%)
May 28, 2019 0.2200 0.2200 0.2200 0.2200 1,182 +0.00(+0.00%)
May 24, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
May 22, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 21, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
May 20, 2019 0.2200 0.2200 0.2200 0.2200 4,185 -0.05(-16.98%)
May 17, 2019 0.2650 0.2650 0.2650 0.2650 3,300 +0.01(+1.92%)
May 16, 2019 0.2650 0.2650 0.2600 0.2600 700 +0.06(+30.00%)
May 15, 2019 0.1982 0.2000 0.1982 0.2000 5,000 +0.00(+0.00%)
May 14, 2019 0.2000 0.2000 0.2000 0.2000 40,015 -0.07(-24.53%)
May 13, 2019 0.2500 0.2650 0.1923 0.2650 19,025 +0.00(+0.00%)
May 10, 2019 0.1630 0.2650 0.1630 0.2650 2,900 +0.01(+3.52%)
May 09, 2019 0.2560 0.2560 0.2560 0.2560 271 -0.04(-14.09%)
May 08, 2019 0.2980 0.2980 0.2980 160 +0.00(+0.00%)
May 07, 2019 0.3470 0.3470 0.2600 0.2980 15,010 +0.01(+5.23%)
May 06, 2019 0.2500 0.2984 0.2500 0.2832 10,450 +0.03(+12.20%)
May 03, 2019 0.2500 0.2980 0.2500 0.2524 800 +0.00(+0.96%)
May 02, 2019 0.3500 0.3500 0.2500 0.2500 23,427 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.