Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3500 -0.0125 (-3.45%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 0.5500 0.5500 0.5500 4 -0.05(-8.33%)
Jul 26, 2016 0.6000 0.6000 0.6000 0.6000 2,500 +0.10(+20.00%)
Jul 25, 2016 0.6100 0.6100 0.5000 0.5000 12,577 -0.10(-16.67%)
Jul 22, 2016 0.6060 0.6060 0.5500 0.6000 1,254 +0.09(+17.65%)
Jul 18, 2016 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
Jul 15, 2016 0.3750 0.6200 0.3750 0.6000 24,683 +0.00(+0.00%)
Jul 14, 2016 0.5550 0.6240 0.5500 0.6000 86,665 +0.05(+9.09%)
Jul 13, 2016 0.5500 0.5500 0.5500 0.5500 10,200 +0.04(+7.84%)
Jul 05, 2016 0.5100 0.5100 0.5100 0.5100 1,810 -0.04(-7.27%)
Jul 01, 2016 0.5500 0.5500 0.5500 0 +0.05(+9.34%)
Jun 30, 2016 0.5000 0.6000 0.5000 0.5030 55,552 +0.00(+0.60%)
Jun 29, 2016 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Jun 27, 2016 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jun 24, 2016 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jun 23, 2016 0.4500 0.4500 0.4000 0.4500 11,823 +0.00(+0.00%)
Jun 22, 2016 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Jun 20, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 17, 2016 0.3100 0.4500 0.3100 0.4500 450 +0.00(+0.00%)
Jun 15, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 14, 2016 0.3100 0.4500 0.3100 0.4500 1,025 +0.00(+0.00%)
Jun 07, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 06, 2016 0.4500 0.4500 0.4500 0.4500 140 +0.00(+0.00%)
Jun 02, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 01, 2016 0.4500 0.4500 0.4500 0.4500 3,100 +0.00(+0.00%)
May 31, 2016 0.2700 0.4500 0.2700 0.4500 500 +0.00(+0.00%)
May 25, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 24, 2016 0.4500 0.4500 0.4500 0.4500 200 +0.02(+4.65%)
May 20, 2016 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
May 17, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 16, 2016 0.4110 0.4500 0.3800 0.4400 11,739 -0.01(-2.22%)
May 11, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 03, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.