Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3625 +0.0425 (+13.28%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.950 3.400 2.950 3.300 5,250 +0.18(+5.77%)
Jul 30, 2013 3.170 3.170 3.050 3.120 6,973 -0.23(-6.87%)
Jul 29, 2013 3.500 3.500 3.300 3.350 7,869 -0.15(-4.29%)
Jul 26, 2013 3.280 3.700 3.280 3.500 13,571 +0.20(+6.06%)
Jul 25, 2013 3.800 3.800 3.160 3.300 18,602 -0.60(-15.38%)
Jul 24, 2013 3.850 3.920 3.800 3.900 2,014 +0.14(+3.72%)
Jul 23, 2013 3.650 3.850 3.000 3.760 25,375 -0.04(-1.05%)
Jul 22, 2013 4.500 4.500 3.800 3.800 23,745 -0.70(-15.56%)
Jul 19, 2013 5.000 5.250 3.650 4.500 40,044 -0.70(-13.46%)
Jul 18, 2013 4.000 5.400 4.000 5.200 93,352 +1.10(+26.83%)
Jul 17, 2013 3.850 4.500 3.500 4.100 84,554 +0.45(+12.33%)
Jul 16, 2013 3.390 3.750 3.350 3.650 112,173 +0.35(+10.61%)
Jul 15, 2013 3.000 3.400 2.950 3.300 69,865 +0.30(+10.00%)
Jul 12, 2013 2.950 3.400 2.500 3.000 59,951 +0.05(+1.69%)
Jul 11, 2013 2.500 3.000 2.300 2.950 31,223 +0.75(+34.09%)
Jul 10, 2013 2.400 2.500 2.200 2.200 26,511 -0.43(-16.35%)
Jul 09, 2013 2.200 2.750 2.120 2.630 38,572 +0.53(+25.24%)
Jul 08, 2013 2.220 2.600 2.100 2.100 15,370 -0.12(-5.41%)
Jul 05, 2013 2.220 2.220 2.000 2.220 19,790 +0.00(+0.00%)
Jul 03, 2013 2.240 2.240 2.000 2.220 7,836 +0.32(+16.84%)
Jul 02, 2013 1.830 2.000 1.600 1.900 24,719 +0.10(+5.56%)
Jul 01, 2013 3.230 3.500 1.460 1.800 155,107 -1.45(-44.62%)
Jun 28, 2013 2.300 3.250 2.300 3.250 104,839 +1.25(+62.50%)
Jun 26, 2013 1.610 2.500 1.450 2.000 305,792 +0.55(+37.93%)
Jun 25, 2013 1.270 1.450 1.250 1.450 57,071 +0.20(+16.00%)
Jun 24, 2013 1.250 1.250 1.200 1.250 39,976 +0.15(+13.64%)
Jun 21, 2013 1.100 1.100 1.100 1.100 5,484 +0.10(+10.00%)
Jun 20, 2013 1.050 1.050 1.000 1.000 2,204 -0.10(-9.09%)
Jun 19, 2013 1.050 1.100 1.050 1.100 7,321 +0.00(+0.00%)
Jun 18, 2013 1.100 1.100 1.100 1.100 600 +0.10(+10.00%)
Jun 17, 2013 1.010 1.010 0.9500 1.000 53,158 +0.00(+0.00%)
Jun 14, 2013 1.010 1.010 1.000 1.000 4,082 +0.05(+5.26%)
Jun 13, 2013 0.9000 1.000 0.9000 0.9500 18,750 -0.05(-5.00%)
Jun 12, 2013 1.000 1.000 0.9100 1.000 20,350 +0.00(+0.00%)
Jun 11, 2013 1.000 1.000 1.000 1.000 13,702 +0.00(+0.00%)
Jun 10, 2013 0.9000 1.000 0.8700 1.000 30,260 +0.10(+11.11%)
Jun 07, 2013 0.9000 1.000 0.9000 0.9000 13,236 +0.00(+0.00%)
Jun 06, 2013 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Jun 05, 2013 0.9000 0.9000 0.9000 0.9000 100 +0.05(+5.88%)
Jun 04, 2013 0.9000 0.9000 0.8400 0.8500 5,733 -0.05(-5.56%)
Jun 03, 2013 0.9000 0.9000 0.8100 0.9000 1,800 +0.00(+0.00%)
May 31, 2013 0.9000 0.9000 0.8600 0.9000 12,014 +0.00(+0.00%)
May 30, 2013 0.9000 0.9000 0.9000 0.9000 200 +0.05(+5.88%)
May 29, 2013 0.9000 0.9000 0.7900 0.8500 950 -0.05(-5.56%)
May 28, 2013 0.9000 0.9000 0.9000 0.9000 250 +0.09(+11.11%)
May 24, 2013 0.9000 0.9000 0.8000 0.8100 10,360 +0.02(+2.53%)
May 23, 2013 0.7500 0.8000 0.7400 0.7900 13,060 +0.05(+6.76%)
May 22, 2013 0.7500 0.7500 0.6800 0.7400 20,620 -0.01(-1.33%)
May 21, 2013 0.6600 0.7500 0.6600 0.7500 2,150 -0.15(-16.67%)
May 20, 2013 0.7500 0.9000 0.6500 0.9000 13,786 +0.05(+5.88%)
May 17, 2013 0.9000 0.9000 0.8500 0.8500 3,450 +0.05(+6.25%)
May 16, 2013 0.6700 0.9000 0.6700 0.8000 34,051 +0.13(+19.40%)
May 15, 2013 0.6500 0.7000 0.6400 0.6700 14,201 +0.07(+11.67%)
May 13, 2013 0.6000 0.6000 0.6000 0.6000 550 -0.05(-7.69%)
May 09, 2013 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
May 08, 2013 0.6500 0.6500 0.6000 0.6000 3,700 -0.01(-1.64%)
May 07, 2013 0.5000 0.6100 0.5000 0.6100 5,250 -0.04(-6.15%)
May 06, 2013 0.6500 0.6500 0.6500 0.6500 3,690 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.