Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 13.79 13.90 13.79 13.90 12,415 -0.05(-0.36%)
Jul 30, 2019 13.95 13.95 13.95 13.95 138 -0.05(-0.37%)
Jul 29, 2019 13.94 14.00 13.93 14.00 2,360 +0.07(+0.51%)
Jul 26, 2019 13.90 14.01 13.88 13.93 9,600 +0.02(+0.14%)
Jul 25, 2019 13.87 13.91 13.87 13.91 3,350 +0.02(+0.13%)
Jul 24, 2019 13.65 13.89 13.65 13.89 5,352 +0.01(+0.08%)
Jul 23, 2019 13.79 13.88 13.79 13.88 1,323 +0.10(+0.73%)
Jul 22, 2019 13.75 13.78 13.71 13.78 6,600 -0.01(-0.07%)
Jul 19, 2019 13.90 13.90 13.76 13.79 3,900 -0.04(-0.29%)
Jul 18, 2019 13.75 13.83 13.70 13.83 5,606 +0.06(+0.44%)
Jul 17, 2019 13.70 13.77 13.59 13.77 2,124 +0.09(+0.67%)
Jul 16, 2019 13.76 13.77 13.61 13.68 2,535 -0.02(-0.16%)
Jul 15, 2019 13.67 13.76 13.67 13.70 9,326 +0.03(+0.22%)
Jul 12, 2019 13.76 13.76 13.62 13.67 4,500 -0.17(-1.23%)
Jul 11, 2019 14.08 14.08 13.81 13.84 5,217 +0.07(+0.51%)
Jul 10, 2019 13.62 13.77 13.60 13.77 13,045 +0.18(+1.32%)
Jul 09, 2019 13.60 13.73 13.54 13.59 13,847 +0.09(+0.67%)
Jul 08, 2019 13.48 13.66 13.43 13.50 25,450 +0.09(+0.67%)
Jul 05, 2019 13.37 13.41 13.35 13.41 3,100 +0.06(+0.45%)
Jul 03, 2019 13.34 13.35 13.34 13.35 3,900 +0.10(+0.75%)
Jul 02, 2019 13.17 13.25 13.10 13.25 32,150 +0.07(+0.53%)
Jul 01, 2019 13.40 13.40 13.18 13.18 2,290 -0.00(-0.02%)
Jun 28, 2019 13.40 13.40 13.18 13.18 4,800 -0.13(-0.96%)
Jun 27, 2019 13.51 13.51 13.31 13.31 1,420 -0.18(-1.32%)
Jun 26, 2019 13.62 13.64 13.49 13.49 5,147 -0.06(-0.46%)
Jun 25, 2019 13.82 13.82 13.55 13.55 7,485 -0.23(-1.66%)
Jun 24, 2019 13.76 13.80 13.75 13.78 9,985 +0.15(+1.10%)
Jun 21, 2019 13.78 13.78 13.63 13.63 6,400 -0.06(-0.44%)
Jun 20, 2019 13.77 13.80 13.68 13.69 8,485 -0.08(-0.55%)
Jun 19, 2019 13.69 13.80 13.68 13.77 6,031 +0.11(+0.78%)
Jun 18, 2019 13.68 13.73 13.62 13.66 33,358 +0.00(+0.03%)
Jun 17, 2019 13.68 13.68 13.48 13.66 15,848 -0.15(-1.12%)
Jun 14, 2019 13.78 13.81 13.75 13.81 1,200 +0.06(+0.44%)
Jun 13, 2019 13.99 13.99 13.71 13.75 5,909 +0.01(+0.07%)
Jun 12, 2019 13.74 13.74 13.74 50 +0.00(+0.00%)
Jun 11, 2019 13.79 13.81 13.69 13.74 3,399 -0.07(-0.54%)
Jun 10, 2019 13.73 13.81 13.73 13.81 3,665 +0.17(+1.27%)
Jun 07, 2019 13.58 13.64 13.58 13.64 8,200 +0.07(+0.50%)
Jun 06, 2019 13.61 13.61 13.54 13.57 11,441 -0.03(-0.19%)
Jun 05, 2019 14.00 14.00 13.55 13.60 4,040 -0.01(-0.07%)
Jun 04, 2019 13.65 13.70 13.60 13.61 8,651 -0.14(-1.02%)
Jun 03, 2019 13.71 13.96 13.71 13.75 21,878 +0.15(+1.11%)
May 31, 2019 13.66 13.66 13.60 13.60 4,500 -0.14(-1.01%)
May 30, 2019 13.75 13.77 13.73 13.74 15,570 +0.07(+0.49%)
May 29, 2019 13.41 13.80 13.41 13.67 28,670 -0.11(-0.80%)
May 28, 2019 13.78 13.96 13.67 13.78 59,586 +0.12(+0.88%)
May 24, 2019 13.51 13.70 13.51 13.66 41,800 +0.12(+0.89%)
May 23, 2019 13.55 13.58 13.54 13.54 19,945 -0.02(-0.12%)
May 22, 2019 13.66 13.66 13.51 13.56 16,126 -0.12(-0.91%)
May 21, 2019 13.64 13.69 13.64 13.68 2,954 +0.11(+0.81%)
May 20, 2019 13.57 13.57 13.57 50 +0.00(+0.00%)
May 17, 2019 13.58 13.58 13.53 13.57 2,500 +0.00(+0.00%)
May 16, 2019 13.65 13.65 13.57 13.57 6,992 -0.09(-0.63%)
May 15, 2019 13.61 13.66 13.57 13.66 3,317 +0.02(+0.12%)
May 14, 2019 13.64 13.64 13.64 13.64 300 +0.04(+0.26%)
May 13, 2019 13.90 13.90 13.50 13.61 3,894 -0.13(-0.98%)
May 10, 2019 13.74 13.74 13.74 13.74 200 -0.12(-0.87%)
May 09, 2019 13.86 13.86 13.86 13.86 205 -0.03(-0.24%)
May 08, 2019 13.88 13.95 13.88 13.89 5,350 -0.02(-0.12%)
May 07, 2019 13.91 13.91 13.85 13.91 4,308 +0.05(+0.36%)
May 06, 2019 13.82 13.91 13.82 13.86 5,975 -0.03(-0.21%)
May 03, 2019 13.70 13.89 13.70 13.89 7,500 +0.07(+0.50%)
May 02, 2019 13.78 13.88 13.78 13.82 22,505 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.