Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 13.00 13.00 13.00 0 +0.02(+0.14%)
Jul 28, 2017 13.04 13.04 12.98 12.98 3,825 +0.00(+0.00%)
Jul 27, 2017 13.04 13.08 12.98 12.98 3,375 -0.02(-0.12%)
Jul 26, 2017 13.07 13.07 13.00 13.00 775 +0.03(+0.21%)
Jul 25, 2017 12.99 12.99 12.97 12.97 1,800 -0.00(-0.01%)
Jul 24, 2017 13.14 13.14 12.97 12.97 1,620 -0.18(-1.41%)
Jul 21, 2017 13.00 13.16 13.00 13.16 1,600 +0.16(+1.25%)
Jul 20, 2017 13.06 13.06 12.99 12.99 1,601 -0.06(-0.43%)
Jul 19, 2017 13.05 13.05 12.93 13.05 5,460 +0.04(+0.28%)
Jul 18, 2017 12.95 13.08 12.94 13.01 9,180 -0.09(-0.66%)
Jul 17, 2017 13.09 13.10 13.09 13.10 3,613 +0.16(+1.24%)
Jul 14, 2017 12.94 12.94 12.94 12.94 300 -0.02(-0.17%)
Jul 13, 2017 12.96 12.96 12.96 12.96 100 +0.01(+0.06%)
Jul 12, 2017 13.03 13.03 12.93 12.95 5,725 -0.53(-3.91%)
Jul 10, 2017 13.48 13.48 13.48 0 +0.50(+3.84%)
Jul 07, 2017 12.91 12.98 12.91 12.98 400 -0.04(-0.32%)
Jul 05, 2017 13.02 13.02 13.02 70 -0.19(-1.41%)
Jul 03, 2017 13.21 13.21 13.21 13.21 0 +0.00(+0.00%)
Jun 27, 2017 13.21 13.21 13.21 0 -0.05(-0.38%)
Jun 26, 2017 13.26 13.26 13.26 13.26 200 -0.19(-1.42%)
Jun 16, 2017 13.45 13.45 13.45 0 +0.09(+0.68%)
Jun 15, 2017 13.45 13.45 13.36 13.36 2,200 +0.09(+0.68%)
Jun 14, 2017 13.33 13.34 13.27 13.27 1,975 -0.18(-1.34%)
Jun 12, 2017 13.45 13.45 13.45 0 +0.18(+1.38%)
Jun 09, 2017 13.27 13.27 13.27 13.27 100 +0.20(+1.57%)
Jun 08, 2017 13.06 13.06 13.06 13.06 200 -0.04(-0.29%)
Jun 07, 2017 13.05 13.10 13.05 13.10 500 -0.16(-1.18%)
Jun 05, 2017 13.26 13.26 13.26 0 -0.25(-1.88%)
Jun 02, 2017 13.33 13.51 13.33 13.51 300 +0.16(+1.17%)
Jun 01, 2017 13.27 13.35 13.27 13.35 700 +0.20(+1.55%)
May 30, 2017 13.15 13.15 13.15 0 -0.35(-2.60%)
May 25, 2017 13.50 13.50 13.50 0 +0.00(+0.01%)
May 24, 2017 13.45 13.50 13.45 13.50 1,766 +0.20(+1.53%)
May 23, 2017 13.30 13.30 13.30 13.30 400 -0.10(-0.77%)
May 22, 2017 13.40 13.40 13.40 13.40 2,000 +0.03(+0.21%)
May 18, 2017 13.37 13.37 13.37 50 +0.32(+2.48%)
May 17, 2017 13.24 13.25 13.05 13.05 700 -0.19(-1.47%)
May 16, 2017 13.24 13.24 13.24 13.24 146 +0.14(+1.10%)
May 11, 2017 13.10 13.10 13.10 0 -0.30(-2.25%)
May 10, 2017 13.40 13.40 13.40 13.40 100 +0.15(+1.13%)
May 09, 2017 13.25 13.25 13.25 13.25 302 +0.16(+1.22%)
May 08, 2017 13.14 13.19 13.09 13.09 1,900 -0.22(-1.65%)
May 04, 2017 13.31 13.31 13.31 0 -0.03(-0.22%)
May 03, 2017 13.34 13.34 13.34 13.34 350 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.