Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.00 10.00 10.00 10.00 400 +0.00(+0.00%)
Jul 30, 2014 10.00 10.00 10.00 10.00 2,400 +0.04(+0.40%)
Jul 29, 2014 9.990 9.990 9.990 9.960 1,260 -0.03(-0.30%)
Jul 28, 2014 9.990 9.990 9.990 9.990 160 +0.06(+0.58%)
Jul 24, 2014 9.932 9.932 9.932 0 -0.05(-0.46%)
Jul 23, 2014 10.02 10.09 9.978 9.978 1,700 -0.03(-0.32%)
Jul 21, 2014 10.01 10.01 10.01 0 +0.03(+0.28%)
Jul 17, 2014 9.982 9.982 9.982 0 +0.00(+0.02%)
Jul 16, 2014 9.980 9.980 9.980 9.980 110 +0.08(+0.83%)
Jul 15, 2014 9.910 9.990 9.898 9.898 3,160 -0.00(-0.02%)
Jul 14, 2014 9.890 10.01 9.890 9.900 6,449 -0.10(-1.00%)
Jul 11, 2014 10.00 10.00 10.00 10.00 100 +0.08(+0.81%)
Jul 10, 2014 9.920 9.920 9.920 9.920 200 +0.01(+0.08%)
Jul 09, 2014 10.04 10.13 9.912 9.912 10,976 -0.10(-0.98%)
Jul 08, 2014 10.11 10.12 10.01 10.01 3,100 -0.04(-0.40%)
Jul 07, 2014 10.05 10.05 10.05 10.05 314 +0.07(+0.70%)
Jul 03, 2014 9.980 9.980 9.980 0 -0.03(-0.25%)
Jun 30, 2014 10.01 10.01 10.01 0 -0.02(-0.25%)
Jun 27, 2014 10.08 10.11 10.03 10.03 2,000 -0.08(-0.77%)
Jun 26, 2014 10.12 10.12 10.11 10.11 1,397 -0.10(-1.00%)
Jun 25, 2014 10.12 10.21 10.12 10.21 200 +0.11(+1.08%)
Jun 24, 2014 10.15 10.15 10.10 10.10 4,900 -0.03(-0.29%)
Jun 23, 2014 10.19 10.19 10.13 10.13 700 -0.07(-0.68%)
Jun 20, 2014 10.22 10.22 10.19 10.20 3,048 -0.01(-0.11%)
Jun 19, 2014 10.16 10.25 10.15 10.21 1,904 +0.05(+0.50%)
Jun 18, 2014 10.16 10.16 10.16 10.16 407 +0.05(+0.48%)
Jun 17, 2014 10.06 10.11 10.06 10.11 800 +0.06(+0.60%)
Jun 16, 2014 9.990 10.13 9.990 10.05 3,063 +0.10(+1.01%)
Jun 13, 2014 9.970 9.980 9.950 9.950 1,712 +0.14(+1.43%)
Jun 11, 2014 9.810 9.810 9.810 0 -0.10(-1.01%)
Jun 10, 2014 9.850 9.910 9.850 9.910 1,600 +0.06(+0.61%)
Jun 06, 2014 9.850 9.850 9.850 9.850 2,000 -0.01(-0.10%)
Jun 05, 2014 9.860 9.860 9.860 9.860 200 +0.01(+0.10%)
Jun 03, 2014 9.850 9.850 9.850 9.850 0 -0.05(-0.51%)
Jun 02, 2014 9.900 9.900 9.900 9.900 300 +0.09(+0.92%)
May 30, 2014 9.810 9.810 9.810 9.810 100 +0.00(+0.00%)
May 29, 2014 9.770 9.810 9.700 9.810 7,160 +0.00(+0.00%)
May 28, 2014 9.835 9.835 9.750 9.810 4,300 -0.05(-0.51%)
May 27, 2014 9.860 9.860 9.840 9.860 1,200 -0.02(-0.20%)
May 23, 2014 9.880 9.880 9.880 0 +0.07(+0.71%)
May 22, 2014 9.800 9.810 9.800 9.810 3,600 +0.01(+0.10%)
May 21, 2014 9.860 9.860 9.800 9.800 2,500 +0.08(+0.82%)
May 20, 2014 9.690 9.720 9.690 9.720 2,300 +0.13(+1.36%)
May 16, 2014 9.590 9.590 9.590 1 -0.08(-0.83%)
May 15, 2014 9.670 9.670 9.670 9.670 3,026 -0.03(-0.31%)
May 14, 2014 9.610 9.750 9.610 9.700 3,950 +0.07(+0.73%)
May 13, 2014 9.630 9.660 9.620 9.630 4,300 -0.07(-0.72%)
May 12, 2014 9.630 9.710 9.630 9.700 9,000 +0.00(+0.00%)
May 09, 2014 9.710 9.760 9.640 9.700 5,250 +0.01(+0.10%)
May 08, 2014 9.760 9.760 9.650 9.690 11,924 +0.00(+0.00%)
May 07, 2014 9.710 9.710 9.650 9.690 11,960 -0.01(-0.10%)
May 06, 2014 9.680 9.700 9.630 9.700 1,656 +0.01(+0.10%)
May 05, 2014 9.700 9.700 9.690 9.690 400 +0.02(+0.21%)
May 02, 2014 9.660 9.700 9.610 9.670 1,764 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.