Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0146 0.0146 0.0140 0.0142 7,740,635 -0.00(-2.74%)
Jul 29, 2021 0.0139 0.0147 0.0136 0.0146 5,121,223 +0.00(+4.29%)
Jul 28, 2021 0.0139 0.0142 0.0131 0.0140 11,060,944 +0.00(+1.45%)
Jul 27, 2021 0.0142 0.0145 0.0135 0.0138 14,432,977 -0.00(-1.43%)
Jul 26, 2021 0.0137 0.0144 0.0136 0.0140 6,021,855 +0.00(+2.19%)
Jul 23, 2021 0.0138 0.0144 0.0135 0.0137 10,392,549 -0.00(-2.14%)
Jul 22, 2021 0.0144 0.0144 0.0135 0.0140 20,357,166 -0.00(-2.10%)
Jul 21, 2021 0.0150 0.0150 0.0137 0.0143 22,346,860 -0.00(-3.38%)
Jul 20, 2021 0.0150 0.0152 0.0143 0.0148 9,554,356 +0.00(+1.37%)
Jul 19, 2021 0.0147 0.0151 0.0145 0.0146 9,111,001 -0.00(-2.01%)
Jul 16, 2021 0.0151 0.0152 0.0146 0.0149 6,342,261 -0.00(-0.67%)
Jul 15, 2021 0.0147 0.0152 0.0145 0.0150 5,763,575 +0.00(+0.67%)
Jul 14, 2021 0.0149 0.0153 0.0145 0.0149 7,908,390 -0.00(-1.32%)
Jul 13, 2021 0.0145 0.0152 0.0140 0.0151 14,515,664 +0.00(+2.03%)
Jul 12, 2021 0.0153 0.0153 0.0145 0.0148 5,499,336 -0.00(-0.67%)
Jul 09, 2021 0.0152 0.0156 0.0145 0.0149 15,151,020 +0.00(+0.68%)
Jul 08, 2021 0.0150 0.0152 0.0147 0.0148 5,096,048 +0.00(+0.68%)
Jul 07, 2021 0.0146 0.0153 0.0145 0.0147 9,140,741 -0.00(-0.68%)
Jul 06, 2021 0.0153 0.0154 0.0144 0.0148 8,236,560 -0.00(-3.27%)
Jul 02, 2021 0.0155 0.0160 0.0141 0.0153 17,151,094 +0.00(+1.32%)
Jul 01, 2021 0.0153 0.0157 0.0147 0.0151 12,712,056 +0.00(+0.67%)
Jun 30, 2021 0.0156 0.0165 0.0145 0.0150 16,646,571 -0.00(-2.60%)
Jun 29, 2021 0.0158 0.0160 0.0146 0.0154 21,289,472 +0.00(+1.32%)
Jun 28, 2021 0.0158 0.0165 0.0150 0.0152 30,501,592 -0.00(-5.00%)
Jun 25, 2021 0.0175 0.0175 0.0155 0.0160 22,996,602 -0.00(-5.33%)
Jun 24, 2021 0.0184 0.0184 0.0167 0.0169 25,761,500 +0.00(+0.00%)
Jun 23, 2021 0.0175 0.0175 0.0160 0.0169 22,190,924 -0.00(-1.17%)
Jun 22, 2021 0.0188 0.0199 0.0160 0.0171 89,643,224 -0.00(-5.52%)
Jun 21, 2021 0.0153 0.0188 0.0151 0.0181 171,801,104 +0.00(+19.87%)
Jun 18, 2021 0.0150 0.0155 0.0147 0.0151 15,625,082 +0.00(+0.00%)
Jun 17, 2021 0.0147 0.0152 0.0146 0.0151 9,611,465 +0.00(+0.67%)
Jun 16, 2021 0.0146 0.0153 0.0146 0.0150 13,353,294 -0.00(-0.66%)
Jun 15, 2021 0.0146 0.0152 0.0145 0.0151 22,640,678 +0.00(+2.72%)
Jun 14, 2021 0.0148 0.0150 0.0143 0.0147 13,331,422 +0.00(+0.68%)
Jun 11, 2021 0.0150 0.0150 0.0142 0.0146 13,807,494 -0.00(-0.68%)
Jun 10, 2021 0.0149 0.0151 0.0144 0.0147 14,813,542 -0.00(-1.34%)
Jun 09, 2021 0.0145 0.0155 0.0139 0.0149 31,387,976 +0.00(+4.20%)
Jun 08, 2021 0.0148 0.0148 0.0139 0.0143 13,613,897 +0.00(+0.00%)
Jun 07, 2021 0.0139 0.0146 0.0134 0.0143 15,911,850 +0.00(+4.38%)
Jun 04, 2021 0.0139 0.0140 0.0130 0.0137 17,365,534 +0.00(+1.48%)
Jun 03, 2021 0.0149 0.0149 0.0132 0.0135 19,117,624 +0.00(+0.00%)
Jun 02, 2021 0.0132 0.0140 0.0132 0.0135 24,652,300 -0.00(-3.57%)
Jun 01, 2021 0.0150 0.0151 0.0135 0.0140 32,934,864 -0.00(-6.04%)
May 28, 2021 0.0149 0.0150 0.0136 0.0149 18,566,976 +0.00(+6.43%)
May 27, 2021 0.0151 0.0155 0.0140 0.0140 27,161,100 -0.00(-7.28%)
May 26, 2021 0.0131 0.0153 0.0131 0.0151 27,457,066 +0.00(+15.27%)
May 25, 2021 0.0136 0.0144 0.0130 0.0131 12,571,039 -0.00(-2.96%)
May 24, 2021 0.0135 0.0144 0.0129 0.0135 17,027,548 -0.00(-0.74%)
May 21, 2021 0.0135 0.0141 0.0132 0.0136 24,618,216 +0.00(+0.00%)
May 20, 2021 0.0149 0.0149 0.0129 0.0136 29,703,100 -0.00(-4.90%)
May 19, 2021 0.0148 0.0148 0.0135 0.0143 19,652,164 -0.00(-2.05%)
May 18, 2021 0.0151 0.0155 0.0145 0.0146 16,617,146 -0.00(-3.95%)
May 17, 2021 0.0159 0.0159 0.0143 0.0152 22,448,876 -0.00(-0.65%)
May 14, 2021 0.0145 0.0160 0.0140 0.0153 28,473,872 +0.00(+5.52%)
May 13, 2021 0.0147 0.0150 0.0137 0.0145 29,082,092 +0.00(+4.32%)
May 12, 2021 0.0145 0.0145 0.0130 0.0139 42,940,348 +0.00(+2.96%)
May 11, 2021 0.0151 0.0155 0.0130 0.0135 72,999,280 -0.00(-12.90%)
May 10, 2021 0.0188 0.0188 0.0155 0.0155 39,914,488 -0.00(-13.41%)
May 07, 2021 0.0180 0.0180 0.0164 0.0179 30,875,816 +0.00(+5.92%)
May 06, 2021 0.0210 0.0221 0.0147 0.0169 114,297,736 -0.00(-21.40%)
May 05, 2021 0.0220 0.0230 0.0210 0.0215 16,006,745 -0.00(-4.44%)
May 04, 2021 0.0229 0.0235 0.0220 0.0225 8,951,484 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.