Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2014 24.15 24.15 24.15 0 -0.50(-2.03%)
Jul 14, 2014 24.65 24.65 24.65 0 +0.79(+3.29%)
Jul 10, 2014 23.86 23.86 23.86 0 -2.34(-8.91%)
Jul 03, 2014 26.20 26.20 26.20 0 +1.54(+6.24%)
Jul 01, 2014 24.66 24.66 24.66 98 +0.48(+1.99%)
Jun 26, 2014 24.18 24.18 24.18 0 -0.02(-0.08%)
Jun 24, 2014 24.20 24.20 24.20 0 -0.90(-3.59%)
Jun 23, 2014 25.29 25.29 25.10 25.10 3,118 -0.46(-1.80%)
Jun 18, 2014 25.56 25.56 25.56 0 -0.45(-1.72%)
Jun 17, 2014 26.01 26.01 26.01 26.01 562 -0.19(-0.73%)
Jun 13, 2014 26.20 26.20 26.20 0 -0.78(-2.89%)
Jun 06, 2014 26.98 26.98 26.98 0 +0.59(+2.24%)
Jun 04, 2014 26.39 26.39 26.39 26.39 0 +0.30(+1.15%)
Jun 02, 2014 26.09 26.09 26.09 0 -0.41(-1.55%)
May 28, 2014 26.50 26.50 26.50 26.50 0 +0.62(+2.40%)
May 23, 2014 25.88 25.88 25.88 0 +0.74(+2.94%)
May 21, 2014 25.14 25.14 25.14 25.14 0 +0.94(+3.88%)
May 19, 2014 24.20 24.20 24.20 24.20 0 +0.16(+0.67%)
May 16, 2014 23.99 24.04 23.99 24.04 257 -1.40(-5.50%)
May 14, 2014 25.44 25.44 25.44 0 -0.99(-3.75%)
May 08, 2014 26.43 26.43 26.43 0 +0.34(+1.30%)
May 06, 2014 26.09 26.09 26.09 26.09 0 +0.24(+0.93%)
May 05, 2014 26.48 26.48 25.85 25.85 639 -0.65(-2.45%)
May 02, 2014 26.58 26.58 26.49 26.50 466 +0.25(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.