Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Man Group Ltd (OP: MNGPF )

3.550 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 2.560 2.560 2.560 0 +0.06(+2.40%)
Jul 23, 2015 2.500 2.500 2.500 0 +0.05(+2.14%)
Jul 21, 2015 2.448 2.448 2.448 0 -0.05(-2.09%)
Jul 20, 2015 2.520 2.520 2.500 2.500 18,344 +0.10(+4.19%)
Jul 16, 2015 2.399 2.399 2.399 0 -0.07(-2.90%)
Jul 13, 2015 2.471 2.471 2.471 0 +0.13(+5.45%)
Jul 09, 2015 2.343 2.343 2.343 0 +0.16(+7.22%)
Jul 08, 2015 2.186 2.186 2.186 2.186 2,334 -0.13(-5.80%)
Jul 06, 2015 2.320 2.320 2.320 0 -0.10(-4.13%)
Jul 01, 2015 2.420 2.420 2.420 0 +0.02(+0.83%)
Jun 30, 2015 2.495 2.495 2.400 2.400 3,669 -0.18(-6.98%)
Jun 29, 2015 2.525 2.580 2.525 2.580 3,082 -0.05(-1.80%)
Jun 26, 2015 2.627 2.627 2.627 2.627 44,007 -0.07(-2.69%)
Jun 25, 2015 2.720 2.720 2.700 2.700 11,849 +0.00(+0.00%)
Jun 24, 2015 2.700 2.700 2.700 2.700 1,996 -0.01(-0.37%)
Jun 23, 2015 2.710 2.710 2.682 2.710 41,639 +0.07(+2.65%)
Jun 16, 2015 2.640 2.640 2.640 0 +0.04(+1.54%)
Jun 15, 2015 2.510 2.600 2.510 2.600 9,701 -0.23(-8.03%)
Jun 12, 2015 2.827 2.827 2.827 2.827 2,897 +0.28(+10.86%)
Jun 11, 2015 2.646 2.646 2.550 2.550 37,828 -0.21(-7.71%)
Jun 04, 2015 2.763 2.763 2.763 0 -0.09(-3.05%)
Jun 01, 2015 2.850 2.850 2.850 0 +0.16(+5.95%)
May 29, 2015 2.690 2.754 2.690 2.690 6,473 -0.09(-3.24%)
May 28, 2015 2.780 2.780 2.780 2.780 2,431 -0.07(-2.46%)
May 27, 2015 2.800 2.850 2.800 2.850 8,694 +0.05(+1.80%)
May 20, 2015 2.800 2.800 2.800 0 +0.03(+1.06%)
May 18, 2015 2.770 2.770 2.770 0 +0.03(+0.98%)
May 14, 2015 2.743 2.743 2.743 0 -0.01(-0.27%)
May 12, 2015 2.750 2.750 2.750 0 +0.15(+5.78%)
May 06, 2015 2.600 2.600 2.600 0 -0.40(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.