Indicators

Man Group Ltd (OP: MNGPF )

3.550 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		1.270	1.270	1.270	0	-0.09(-6.71%)
Jul 23, 2013	1.361	1.361	1.361	1.361	0	+0.05(+3.92%)
Jul 17, 2013	1.310	1.310	1.310	1.310	0	+0.09(+7.38%)
Jun 27, 2013		1.220	1.220	1.220	0	-0.01(-0.81%)
Jun 25, 2013	1.230	1.230	1.230	1.230	0	-0.14(-10.22%)
Jun 17, 2013	1.370	1.370	1.370	1.370	0	+0.02(+1.11%)
Jun 13, 2013	1.355	1.355	1.355	1.355	0	+0.05(+4.23%)
Jun 12, 2013	1.300	1.300	1.300	1.300	380	-0.10(-7.14%)
Jun 10, 2013	1.400	1.400	1.400	1.400	0	-0.11(-7.09%)
Jun 07, 2013	1.507	1.507	1.507	1.507	2,160	+0.05(+3.21%)
Jun 05, 2013		1.460	1.460	1.460	0	-0.34(-18.89%)
May 31, 2013		1.800	1.800	1.800	0	-0.05(-2.70%)
May 23, 2013		1.850	1.850	1.850	0	-0.10(-5.13%)
May 21, 2013		1.950	1.950	1.950	0	-0.09(-4.41%)
May 20, 2013	2.040	2.040	2.040	2.040	2,175	+0.14(+7.37%)
May 16, 2013	1.900	1.900	1.900	1.900	0	+0.12(+6.74%)
May 14, 2013		1.780	1.780	1.780	0	-0.14(-7.29%)
May 07, 2013	1.920	1.920	1.920	1.920	0	+0.12(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.