Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2020 4.100 4.100 4.100 0 +0.10(+2.50%)
Jul 10, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 08, 2020 4.000 4.000 4.000 0 -0.25(-5.88%)
Jun 30, 2020 4.250 4.250 4.250 0 +0.25(+6.25%)
Jun 29, 2020 4.000 4.000 4.000 4.000 300 +0.00(+0.00%)
Jun 08, 2020 4.000 4.000 4.000 0 +0.32(+8.70%)
May 29, 2020 3.680 3.680 3.680 0 -0.07(-1.87%)
May 26, 2020 3.750 3.750 3.750 0 +0.05(+1.35%)
May 22, 2020 3.700 3.700 3.700 3.700 200 +0.14(+3.93%)
May 19, 2020 3.560 3.560 3.560 0 +0.00(+0.00%)
May 14, 2020 3.560 3.560 3.560 0 -0.14(-3.78%)
May 13, 2020 3.700 3.700 3.700 3.700 150 -0.04(-1.07%)
May 07, 2020 3.740 3.740 3.740 0 +0.04(+1.08%)
May 06, 2020 3.700 3.700 3.700 3.700 100 +0.20(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.