Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectura Group Plc (OP: VEGPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.020 2.020 2.020 2.020 150 +0.01(+0.50%)
Jul 22, 2021 2.010 2.010 2.010 0 -0.13(-6.07%)
Jul 21, 2021 2.140 2.140 2.140 2.140 100 -0.01(-0.47%)
Jul 20, 2021 2.150 2.150 2.150 2.150 2,000 +0.15(+7.50%)
Jul 19, 2021 2.010 2.180 2.000 2.000 1,507 -0.11(-5.21%)
Jul 16, 2021 2.110 2.110 2.110 2.110 5,000 -0.02(-0.94%)
Jul 15, 2021 2.130 2.130 2.130 2.130 1,015 -0.01(-0.47%)
Jul 14, 2021 2.140 2.230 2.140 2.140 5,541 +0.00(+0.00%)
Jul 13, 2021 2.200 2.200 2.140 2.140 700 -0.04(-1.83%)
Jul 09, 2021 2.180 2.180 2.180 50 +0.10(+4.81%)
Jun 02, 2021 2.080 2.080 2.080 0 +0.10(+5.32%)
Jun 01, 2021 1.975 1.975 1.975 1.975 150 -0.31(-13.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.