Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.390 -0.010 (-0.71%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.350 2.390 2.350 2.390 1,000 +0.08(+3.46%)
Jul 29, 2020 2.310 2.310 2.310 0 +0.04(+1.76%)
Jul 27, 2020 2.270 2.270 2.270 0 +0.02(+0.89%)
Jul 24, 2020 2.250 2.250 2.250 2.250 2,100 -0.12(-4.96%)
Jul 23, 2020 2.368 2.368 2.368 2.368 1,541 -0.07(-2.97%)
Jul 22, 2020 2.440 2.440 2.440 2.440 167 -0.05(-1.99%)
Jul 21, 2020 2.440 2.490 2.440 2.490 1,191 +0.26(+11.64%)
Jul 16, 2020 2.230 2.230 2.230 0 -0.21(-8.51%)
Jul 14, 2020 2.438 2.438 2.438 0 -0.14(-5.52%)
Jul 13, 2020 2.580 2.580 2.580 2.580 321,639 +0.13(+5.31%)
Jul 10, 2020 2.489 2.489 2.450 2.450 800 -0.13(-5.04%)
Jul 09, 2020 2.640 2.640 2.580 2.580 3,343 +0.12(+4.88%)
Jul 08, 2020 2.460 2.460 2.460 50 +0.00(+0.00%)
Jul 06, 2020 2.460 2.460 2.460 0 +0.31(+14.69%)
Jul 02, 2020 2.080 2.145 2.080 2.145 4,900 +0.26(+13.49%)
Jul 01, 2020 1.930 2.140 1.890 1.890 4,379 -0.22(-10.43%)
Jun 29, 2020 2.110 2.110 2.110 0 -0.03(-1.40%)
Jun 25, 2020 2.140 2.140 2.140 0 +0.17(+8.63%)
Jun 24, 2020 1.970 1.970 1.970 1.970 1,360 -0.04(-1.99%)
Jun 19, 2020 2.010 2.010 2.010 0 +0.01(+0.50%)
Jun 18, 2020 2.075 2.110 2.000 2.000 8,083 +0.06(+3.09%)
Jun 17, 2020 1.980 1.980 1.940 1.940 383 -0.20(-9.35%)
Jun 16, 2020 2.140 2.140 2.140 2.140 5,556 +0.15(+7.54%)
Jun 15, 2020 1.990 1.990 1.990 1.990 118 +0.02(+1.02%)
Jun 12, 2020 2.075 2.075 1.970 1.970 49,500 -0.01(-0.51%)
Jun 11, 2020 2.020 2.020 1.980 1.980 853 -0.19(-8.97%)
Jun 10, 2020 2.175 2.175 2.175 2.175 555 -0.08(-3.76%)
Jun 09, 2020 2.130 2.260 2.090 2.260 172,670 +0.28(+14.14%)
Jun 08, 2020 1.980 1.980 1.980 87 +0.00(+0.00%)
Jun 05, 2020 2.020 2.020 1.980 1.980 747,900 +0.06(+3.13%)
Jun 04, 2020 1.920 1.920 1.920 1.920 2,216 +0.03(+1.59%)
Jun 02, 2020 1.890 1.890 1.890 0 +0.04(+2.16%)
Jun 01, 2020 1.922 2.000 1.850 1.850 168,636 -0.02(-1.07%)
May 29, 2020 1.870 1.870 1.870 1.870 1,500 +0.00(+0.00%)
May 28, 2020 1.870 1.870 1.870 20 +0.00(+0.00%)
May 22, 2020 1.870 1.870 1.870 0 -0.05(-2.60%)
May 12, 2020 1.920 1.920 1.920 0 -0.10(-4.95%)
May 11, 2020 2.020 2.020 2.020 2.020 2,536 +0.08(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.