Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katahdin Bankshares Corp (OP: KTHN )

21.00 -0.95 (-4.33%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 13.55 13.55 13.55 0 +0.05(+0.37%)
Jul 25, 2017 13.50 13.50 13.50 0 -0.45(-3.23%)
Jul 20, 2017 13.95 13.95 13.95 0 +0.25(+1.82%)
Jul 18, 2017 13.70 13.70 13.70 0 +0.10(+0.74%)
Jul 14, 2017 13.60 13.60 13.60 0 +0.05(+0.37%)
Jul 13, 2017 13.50 13.55 13.50 13.55 1,000 -0.05(-0.37%)
Jul 10, 2017 13.60 13.60 13.60 0 +0.10(+0.74%)
Jul 07, 2017 13.50 13.50 13.50 13.50 470 +0.10(+0.75%)
Jul 06, 2017 13.40 13.40 13.40 13.40 367 -0.10(-0.74%)
Jul 03, 2017 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 30, 2017 13.50 13.50 13.50 13.50 400 +0.10(+0.75%)
Jun 29, 2017 13.58 13.58 13.40 13.40 1,575 -0.25(-1.83%)
Jun 28, 2017 13.65 13.65 13.65 13.65 300 +0.00(+0.00%)
Jun 27, 2017 13.65 13.65 13.65 13.65 395 -0.05(-0.36%)
Jun 23, 2017 13.70 13.70 13.70 0 -0.05(-0.36%)
Jun 20, 2017 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 19, 2017 13.75 13.75 13.75 13.75 400 +0.15(+1.10%)
Jun 16, 2017 13.75 13.75 13.60 13.60 636 -0.05(-0.37%)
Jun 15, 2017 13.65 13.65 13.65 13.65 700 +0.00(+0.00%)
Jun 14, 2017 13.65 13.65 13.65 13.65 200 +0.14(+1.04%)
Jun 07, 2017 13.51 13.51 13.51 0 +0.00(+0.00%)
Jun 02, 2017 13.51 13.51 13.51 0 -0.09(-0.66%)
May 26, 2017 13.60 13.60 13.60 0 -0.13(-0.96%)
May 25, 2017 13.68 13.73 13.68 13.73 600 -0.02(-0.13%)
May 23, 2017 13.75 13.75 13.75 0 +0.08(+0.59%)
May 16, 2017 13.67 13.67 13.67 0 -0.28(-2.01%)
May 15, 2017 13.67 13.95 13.67 13.95 525 +0.28(+2.05%)
May 12, 2017 13.67 13.67 13.67 13.67 500 -0.33(-2.36%)
May 08, 2017 14.00 14.00 14.00 0 +0.33(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.