Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katahdin Bankshares Corp (OP: KTHN )

21.00 -0.95 (-4.33%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 11.40 11.40 11.40 0 -0.20(-1.72%)
Jul 30, 2015 11.60 11.60 11.60 11.60 110 +0.00(+0.00%)
Jul 29, 2015 11.35 11.60 11.35 11.60 2,200 +0.25(+2.20%)
Jul 27, 2015 11.35 11.35 11.35 0 -0.15(-1.30%)
Jul 24, 2015 11.50 11.50 11.50 11.50 1,037 +0.05(+0.44%)
Jul 21, 2015 11.45 11.45 11.45 0 +0.10(+0.88%)
Jul 15, 2015 11.35 11.35 11.35 0 +0.00(+0.00%)
Jul 14, 2015 11.35 11.35 11.35 11.35 608 -0.05(-0.44%)
Jul 13, 2015 11.40 11.40 11.40 11.40 711 +0.05(+0.44%)
Jul 10, 2015 11.35 11.35 11.35 11.35 300 +0.10(+0.89%)
Jul 09, 2015 11.25 11.25 11.25 11.25 955 -0.10(-0.88%)
Jul 06, 2015 11.35 11.35 11.35 0 +0.10(+0.89%)
Jul 01, 2015 11.25 11.25 11.25 0 +0.10(+0.90%)
Jun 29, 2015 11.15 11.15 11.15 0 +0.00(+0.00%)
Jun 25, 2015 11.15 11.15 11.15 0 -0.10(-0.89%)
Jun 23, 2015 11.25 11.25 11.25 0 +0.07(+0.63%)
Jun 19, 2015 11.18 11.18 11.18 0 +0.10(+0.90%)
Jun 18, 2015 11.15 11.20 11.08 11.08 4,700 -0.12(-1.07%)
Jun 17, 2015 11.20 11.20 11.20 11.20 646 -0.05(-0.44%)
Jun 16, 2015 11.25 11.25 11.25 11.25 400 +0.00(+0.00%)
Jun 15, 2015 11.22 11.25 11.22 11.25 300 +0.03(+0.27%)
Jun 12, 2015 11.22 11.22 11.22 11.22 500 -0.03(-0.27%)
Jun 10, 2015 11.25 11.25 11.25 14 +0.10(+0.90%)
Jun 09, 2015 11.15 11.15 11.15 11.15 2,225 -0.05(-0.45%)
Jun 08, 2015 11.20 11.20 11.20 11.20 200 -0.05(-0.44%)
Jun 05, 2015 11.25 11.26 11.25 11.25 1,300 -0.05(-0.44%)
Jun 03, 2015 11.30 11.30 11.30 0 +0.02(+0.18%)
Jun 02, 2015 11.25 11.28 11.25 11.28 950 -0.02(-0.18%)
Jun 01, 2015 11.40 11.40 11.30 11.30 5,300 +0.05(+0.44%)
May 27, 2015 11.25 11.25 11.25 0 -0.35(-3.02%)
May 19, 2015 11.60 11.60 11.60 40 +0.10(+0.87%)
May 11, 2015 11.50 11.50 11.50 0 -0.10(-0.86%)
May 08, 2015 11.60 11.60 11.60 11.60 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.