Indicators

Credit Agricole Sa (OP: CRARF )

16.84 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		12.04	12.04	12.04	0	-0.12(-0.98%)
Jul 05, 2019		12.16	12.16	12.16	0	+0.00(+0.00%)
Jul 02, 2019		12.16	12.16	12.16	0	+0.50(+4.28%)
Jun 20, 2019		11.66	11.66	11.66	0	-0.06(-0.55%)
Jun 19, 2019		11.72	11.72	11.72	78	+0.00(+0.00%)
Jun 13, 2019		11.72	11.72	11.72	0	+0.07(+0.64%)
Jun 12, 2019		11.65	11.65	11.65	2	+0.00(+0.00%)
Jun 04, 2019		11.65	11.65	11.65	0	+0.32(+2.84%)
Jun 03, 2019		11.33	11.33	11.33	1,644	+0.00(+0.00%)
May 29, 2019		11.33	11.33	11.33	0	-1.07(-8.64%)
May 24, 2019		12.40	12.40	12.40	0	+0.00(+0.00%)
May 20, 2019		12.40	12.40	12.40	0	-0.14(-1.12%)
May 16, 2019		12.54	12.54	12.54	0	-0.13(-1.01%)
May 15, 2019		12.67	12.67	12.67	80	+0.00(+0.00%)
May 13, 2019		12.67	12.67	12.67	0	-0.68(-5.11%)
May 07, 2019		13.35	13.35	13.35	0	-0.25(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.