Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 40.08 10 -4.77(-10.64%)
Jul 26, 2022 44.85 1 -1.15(-2.50%)
Jul 01, 2022 46.00 0 -0.15(-0.33%)
Jun 30, 2022 46.15 46.15 46.15 46.15 157 +4.15(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.