Indicators

Highcape Capital Acquisition Corp Cl A (OP: CAPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.3202	0.3202	0.3202	0	-0.23(-41.78%)
Jul 29, 2015	0.5500	0.5500	0.5500	0.5500	726	+0.00(+0.00%)
Jul 28, 2015	0.5500	0.5500	0.5500	0.5500	399	+0.14(+34.15%)
Jul 24, 2015		0.4100	0.4100	0.4100	0	-0.05(-10.87%)
Jun 24, 2015		0.4600	0.4600	0.4600	0	-0.02(-4.17%)
Jun 23, 2015	0.4800	0.4800	0.4800	0.4800	1,100	+0.00(+0.00%)
Jun 22, 2015	0.4800	0.4800	0.4800	0.4800	1,147	+0.00(+0.00%)
Jun 18, 2015		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jun 17, 2015	0.5000	0.5000	0.4800	0.4800	6,000	-0.02(-4.00%)
Jun 16, 2015	0.5000	0.5000	0.5000	0.5000	1,000	-0.10(-16.67%)
May 27, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 21, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 20, 2015	0.6000	0.6000	0.6000	0.6000	2,000	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.