Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Citic Bank (OP: CHCJY )

12.30 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 8.630 6 +0.03(+0.35%)
Jul 22, 2022 8.600 0 +0.37(+4.50%)
Jul 21, 2022 8.440 8.650 8.230 8.230 3,743 -0.02(-0.24%)
Jul 20, 2022 8.410 8.750 8.070 8.250 10,731 -0.47(-5.39%)
Jul 19, 2022 8.720 8.720 8.720 8.720 248 +0.44(+5.25%)
Jul 18, 2022 8.285 8.285 8.285 8.285 500 -0.11(-1.25%)
Jul 15, 2022 8.390 8.390 8.390 8.390 1,482 -0.18(-2.10%)
Jul 13, 2022 8.570 50 -0.30(-3.38%)
Jul 12, 2022 8.580 8.870 8.580 8.870 1,510 -0.01(-0.11%)
Jul 11, 2022 8.590 8.880 8.590 8.880 970 -0.05(-0.56%)
Jul 08, 2022 8.930 8.930 8.930 8.930 1,328 +0.02(+0.22%)
Jul 07, 2022 8.720 8.910 8.720 8.910 3,362 +0.05(+0.56%)
Jul 06, 2022 8.780 8.860 8.580 8.860 3,143 +0.15(+1.78%)
Jul 05, 2022 8.705 8.705 8.705 8.705 473 -0.53(-5.69%)
Jul 01, 2022 9.055 9.230 9.055 9.230 4,197 +0.19(+2.10%)
Jun 30, 2022 8.830 9.040 8.600 9.040 4,014 +0.15(+1.74%)
Jun 29, 2022 8.885 8.885 8.885 8.885 150 -0.30(-3.32%)
Jun 28, 2022 8.890 9.190 8.890 9.190 426 +0.19(+2.11%)
Jun 27, 2022 8.530 9.000 8.530 9.000 35,263 +0.14(+1.58%)
Jun 24, 2022 9.020 9.020 8.716 8.860 930 -1.05(-10.60%)
Jun 23, 2022 9.810 9.910 9.810 9.910 1,986 -0.08(-0.76%)
Jun 22, 2022 9.630 9.987 9.630 9.986 4,150 -0.01(-0.14%)
Jun 21, 2022 10.00 10.00 10.00 10.00 30,465 +0.39(+4.11%)
Jun 16, 2022 9.605 0 -0.05(-0.52%)
May 31, 2022 9.655 0 +0.00(+0.05%)
May 03, 2022 9.650 0 -0.35(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.