Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.970 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.550 92 +0.04(+0.42%)
Jul 28, 2023 9.500 9.510 9.490 9.510 3,461 +0.64(+7.22%)
Jul 27, 2023 8.870 8.870 8.870 8.870 250 +0.01(+0.11%)
Jul 26, 2023 8.860 8.860 8.860 8.860 100 -0.04(-0.39%)
Jul 25, 2023 9.270 9.270 8.895 8.895 1,979 -0.48(-5.12%)
Jul 24, 2023 9.500 9.500 9.200 9.375 8,462 +0.02(+0.21%)
Jul 21, 2023 9.300 9.355 9.300 9.355 4,261 +0.09(+0.92%)
Jul 20, 2023 8.851 9.270 8.851 9.270 391 +0.62(+7.11%)
Jul 14, 2023 8.655 0 -0.34(-3.73%)
Jul 13, 2023 8.990 9.000 8.990 8.990 1,300 +0.29(+3.33%)
Jul 12, 2023 8.700 8.700 8.700 8.700 6,135 +0.15(+1.70%)
Jul 11, 2023 8.680 8.680 8.554 8.554 3,150 -0.36(-3.99%)
Jul 10, 2023 8.820 8.910 8.525 8.910 3,627 +0.11(+1.25%)
Jul 05, 2023 8.800 0 -0.15(-1.68%)
Jul 03, 2023 8.719 8.950 8.719 8.950 1,278 +0.65(+7.83%)
Jun 29, 2023 8.300 25 -0.25(-2.92%)
Jun 28, 2023 8.550 8.550 8.550 8.550 1,220 +0.00(+0.00%)
Jun 27, 2023 8.270 8.562 8.270 8.550 512 +0.58(+7.28%)
Jun 26, 2023 7.970 7.970 7.970 7.970 249 -0.37(-4.46%)
Jun 23, 2023 8.850 8.850 8.342 8.342 4,385 -0.66(-7.31%)
Jun 22, 2023 9.000 9.000 9.000 9.000 300 +0.22(+2.49%)
Jun 21, 2023 8.781 8.781 8.781 8.781 114 +0.04(+0.47%)
Jun 20, 2023 8.885 8.915 8.740 8.740 1,280 +0.60(+7.34%)
Jun 13, 2023 8.142 6 +0.49(+6.36%)
May 08, 2023 7.655 7.655 7.655 7.655 13,512 +0.19(+2.48%)
May 04, 2023 7.470 0 -0.05(-0.66%)
May 03, 2023 7.520 7.520 7.520 7.520 500 -0.66(-8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.