Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.430 -0.540 (-5.42%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.150 9.150 9.000 9.000 2,651 -0.31(-3.33%)
Jul 30, 2018 9.310 9.310 9.310 9.310 100 -0.04(-0.37%)
Jul 27, 2018 9.310 9.345 9.310 9.345 2,000 +0.33(+3.60%)
Jul 26, 2018 9.020 9.020 9.020 9.020 1,550 -0.08(-0.88%)
Jul 24, 2018 9.100 9.100 9.100 27 +0.25(+2.82%)
Jul 23, 2018 8.875 8.875 8.800 8.850 8,820 -0.17(-1.88%)
Jul 20, 2018 8.950 9.020 8.950 9.020 1,678 +0.08(+0.89%)
Jul 19, 2018 8.940 8.940 8.940 8.940 1,001 -0.02(-0.22%)
Jul 17, 2018 8.960 8.960 8.960 29 -0.04(-0.44%)
Jul 16, 2018 9.000 9.000 9.000 9.000 330 +0.00(+0.00%)
Jul 13, 2018 9.000 9.000 9.000 9.000 1,000 -0.13(-1.38%)
Jul 12, 2018 8.960 9.126 8.770 9.126 5,248 -0.03(-0.37%)
Jul 11, 2018 9.020 9.160 9.000 9.160 4,577 -0.08(-0.87%)
Jul 10, 2018 9.240 9.240 9.240 9.240 228 -0.18(-1.91%)
Jul 06, 2018 9.420 9.420 9.420 0 +0.23(+2.50%)
Jul 05, 2018 9.190 9.190 9.190 9.190 193 +0.10(+1.16%)
Jul 02, 2018 9.085 9.085 9.085 0 -0.02(-0.27%)
Jun 29, 2018 9.210 9.360 9.060 9.110 7,535 +0.19(+2.13%)
Jun 28, 2018 8.920 8.920 8.920 8.920 222 -0.28(-3.04%)
Jun 27, 2018 9.145 9.200 9.145 9.200 1,954 +0.05(+0.55%)
Jun 26, 2018 9.140 9.190 9.000 9.150 8,344 -0.12(-1.27%)
Jun 21, 2018 9.268 9.268 9.268 22 -0.21(-2.24%)
Jun 20, 2018 9.550 9.550 9.480 9.480 1,220 +0.03(+0.32%)
Jun 15, 2018 9.450 9.450 9.450 25 -0.25(-2.58%)
Jun 14, 2018 9.710 9.710 9.700 9.700 1,102 -0.25(-2.51%)
Jun 11, 2018 9.950 9.950 9.950 32 +0.06(+0.61%)
Jun 08, 2018 9.890 9.890 9.890 9.890 365 -0.30(-2.94%)
Jun 07, 2018 10.19 10.19 10.19 10.19 100 +0.30(+3.09%)
Jun 05, 2018 9.885 9.885 9.885 13 -0.15(-1.54%)
Jun 04, 2018 10.06 10.06 10.04 10.04 2,139 +0.09(+0.96%)
Jun 01, 2018 10.20 10.20 9.945 9.945 4,639 -0.21(-2.12%)
May 31, 2018 10.10 10.16 10.10 10.16 5,897 +0.20(+2.02%)
May 30, 2018 9.959 9.959 9.959 9.959 51,885 +0.20(+2.09%)
May 29, 2018 9.920 9.920 9.670 9.755 1,410 -0.10(-1.06%)
May 25, 2018 9.860 9.860 9.860 0 -0.38(-3.66%)
May 24, 2018 10.32 10.32 10.03 10.23 18,210 -0.27(-2.52%)
May 23, 2018 10.17 10.50 10.17 10.50 337 +0.25(+2.44%)
May 22, 2018 10.25 10.25 10.18 10.25 22,509 +0.25(+2.50%)
May 21, 2018 10.00 10.00 10.00 10.00 22,418 -0.52(-4.94%)
May 15, 2018 10.52 10.52 10.52 15 +0.34(+3.34%)
May 14, 2018 10.18 10.18 10.18 10.18 423 -0.27(-2.54%)
May 11, 2018 10.29 10.45 10.29 10.45 464 +0.14(+1.41%)
May 10, 2018 10.29 10.30 10.29 10.30 1,677 -0.02(-0.19%)
May 09, 2018 10.32 10.32 10.32 10.32 100 +0.34(+3.36%)
May 08, 2018 10.09 10.09 9.985 9.985 1,100 +0.00(+0.05%)
May 07, 2018 10.18 10.18 9.980 9.980 2,530 -0.14(-1.38%)
May 03, 2018 10.12 10.12 10.12 0 -0.28(-2.69%)
May 02, 2018 10.29 10.40 10.26 10.40 4,616 +0.20(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.