Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raiffeisen Bank International Ag (OP: RAIFY )

4.490 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 4.490 2 +0.09(+1.99%)
May 17, 2024 4.450 4.450 4.402 4.402 343 -0.07(-1.62%)
May 16, 2024 4.475 4.475 4.475 4.475 658 +0.13(+3.11%)
May 14, 2024 4.340 0 -0.50(-10.33%)
May 13, 2024 4.430 4.840 4.430 4.840 1,099 +0.11(+2.33%)
May 09, 2024 4.730 102 +0.44(+10.26%)
May 07, 2024 4.290 1 -0.18(-4.03%)
May 06, 2024 4.475 4.475 4.470 4.470 14,232 +0.08(+1.71%)
May 03, 2024 4.395 4.395 4.395 4.395 156 -0.14(-3.15%)
May 02, 2024 4.538 4.538 4.538 4.538 279 +0.20(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.