Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.28 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.503 9.541 9.484 9.503 94,690 +0.00(+0.00%)
Jul 28, 2023 9.512 9.532 9.464 9.503 90,629 +0.07(+0.71%)
Jul 27, 2023 9.503 9.531 9.436 9.436 165,995 -0.09(-0.90%)
Jul 26, 2023 9.522 9.568 9.503 9.522 68,401 -0.04(-0.40%)
Jul 25, 2023 9.541 9.569 9.503 9.560 77,086 -0.02(-0.20%)
Jul 24, 2023 9.550 9.588 9.522 9.579 120,245 +0.01(+0.10%)
Jul 21, 2023 9.550 9.598 9.531 9.569 91,257 +0.04(+0.40%)
Jul 20, 2023 9.560 9.598 9.493 9.531 110,196 -0.10(-0.99%)
Jul 19, 2023 9.608 9.627 9.541 9.627 86,440 +0.06(+0.60%)
Jul 18, 2023 9.569 9.636 9.550 9.569 45,574 +0.03(+0.30%)
Jul 17, 2023 9.569 9.594 9.522 9.541 73,860 -0.03(-0.30%)
Jul 14, 2023 9.665 9.678 9.522 9.569 66,350 -0.10(-0.99%)
Jul 13, 2023 9.617 9.693 9.591 9.665 61,782 +0.06(+0.60%)
Jul 12, 2023 9.541 9.646 9.493 9.608 113,186 +0.10(+1.08%)
Jul 11, 2023 9.553 9.581 9.476 9.505 126,209 -0.08(-0.79%)
Jul 10, 2023 9.553 9.610 9.534 9.581 78,410 +0.03(+0.30%)
Jul 07, 2023 9.486 9.581 9.486 9.553 94,532 +0.06(+0.60%)
Jul 06, 2023 9.476 9.496 9.410 9.496 105,263 -0.06(-0.60%)
Jul 05, 2023 9.600 9.690 9.524 9.553 96,440 -0.05(-0.50%)
Jul 03, 2023 9.505 9.648 9.476 9.600 69,663 +0.14(+1.51%)
Jun 30, 2023 9.486 9.561 9.448 9.457 74,079 +0.00(+0.00%)
Jun 29, 2023 9.619 9.619 9.457 9.457 152,916 -0.22(-2.26%)
Jun 28, 2023 9.496 9.733 9.457 9.676 214,639 +0.23(+2.41%)
Jun 27, 2023 9.467 9.524 9.448 9.448 153,962 -0.02(-0.20%)
Jun 26, 2023 9.391 9.524 9.372 9.467 182,364 +0.10(+1.01%)
Jun 23, 2023 9.372 9.429 9.366 9.372 73,476 +0.03(+0.31%)
Jun 22, 2023 9.353 9.353 9.296 9.343 66,472 +0.00(+0.00%)
Jun 21, 2023 9.286 9.362 9.267 9.343 75,768 +0.05(+0.51%)
Jun 20, 2023 9.258 9.343 9.230 9.296 189,242 +0.04(+0.41%)
Jun 16, 2023 9.362 9.381 9.248 9.258 159,978 -0.10(-1.02%)
Jun 15, 2023 9.467 9.505 9.343 9.353 212,317 -0.15(-1.58%)
May 08, 2023 9.541 9.560 9.475 9.503 49,755 -0.03(-0.30%)
May 05, 2023 9.475 9.588 9.475 9.532 51,937 +0.07(+0.75%)
May 04, 2023 9.400 9.550 9.395 9.461 78,324 +0.03(+0.35%)
May 03, 2023 9.418 9.447 9.390 9.428 100,523 -0.04(-0.40%)
May 02, 2023 9.494 9.513 9.418 9.466 65,126 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.