Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.450 3.450 3.441 3.441 63,722 +0.03(+0.91%)
Jul 30, 2002 3.432 3.432 3.409 3.409 52,055 -0.02(-0.52%)
Jul 29, 2002 3.409 3.454 3.409 3.427 42,631 +0.01(+0.26%)
Jul 26, 2002 3.499 3.512 3.343 3.418 212,932 -0.07(-1.92%)
Jul 25, 2002 3.516 3.516 3.485 3.485 30,963 -0.00(-0.13%)
Jul 24, 2002 3.525 3.525 3.476 3.490 72,024 +0.01(+0.26%)
Jul 23, 2002 3.516 3.525 3.481 3.481 51,606 -0.04(-1.14%)
Jul 22, 2002 3.516 3.539 3.516 3.521 60,805 -0.00(-0.13%)
Jul 19, 2002 3.534 3.565 3.516 3.525 110,617 -0.00(-0.13%)
Jul 17, 2002 3.521 3.543 3.521 3.530 39,265 +0.01(+0.25%)
Jul 12, 2002 3.499 3.530 3.499 3.521 31,861 +0.00(+0.00%)
Jul 11, 2002 3.539 3.543 3.503 3.521 59,908 -0.02(-0.63%)
Jul 10, 2002 3.557 3.557 3.521 3.543 67,088 -0.01(-0.38%)
Jul 09, 2002 3.503 3.557 3.503 3.557 50,035 +0.05(+1.53%)
Jul 08, 2002 3.525 3.525 3.503 3.503 58,786 -0.02(-0.63%)
Jul 05, 2002 3.539 3.543 3.525 3.525 9,872 -0.01(-0.38%)
Jul 04, 2002 3.534 3.539 3.508 3.539 2,378,378 +0.00(+0.00%)
Jul 03, 2002 3.534 3.539 3.508 3.539 56,991 +0.05(+1.40%)
Jul 02, 2002 3.525 3.525 3.485 3.490 67,985 +0.00(+0.00%)
Jul 01, 2002 3.516 3.516 3.490 3.490 63,946 -0.02(-0.63%)
Jun 28, 2002 3.499 3.512 3.481 3.512 34,778 +0.02(+0.64%)
Jun 27, 2002 3.503 3.503 3.485 3.490 48,913 +0.02(+0.51%)
Jun 26, 2002 3.499 3.499 3.472 3.472 47,567 -0.01(-0.26%)
Jun 25, 2002 3.476 3.499 3.463 3.481 38,816 +0.01(+0.26%)
Jun 21, 2002 3.485 3.494 3.458 3.472 45,323 -0.03(-0.76%)
Jun 20, 2002 3.499 3.516 3.485 3.499 92,891 -0.01(-0.25%)
Jun 19, 2002 3.539 3.539 3.508 3.508 26,925 +0.00(+0.13%)
Jun 18, 2002 3.503 3.516 3.503 3.503 73,370 +0.00(+0.00%)
Jun 17, 2002 3.521 3.521 3.499 3.503 28,271 -0.01(-0.38%)
Jun 14, 2002 3.516 3.521 3.476 3.516 21,988 +0.04(+1.28%)
Jun 12, 2002 3.458 3.472 3.436 3.472 71,575 -0.01(-0.26%)
Jun 11, 2002 3.485 3.503 3.472 3.481 91,545 -0.00(-0.13%)
Jun 10, 2002 3.503 3.525 3.476 3.485 53,625 -0.02(-0.64%)
Jun 07, 2002 3.521 3.525 3.508 3.508 65,517 -0.01(-0.38%)
Jun 06, 2002 3.521 3.525 3.508 3.521 29,168 +0.02(+0.51%)
Jun 05, 2002 3.481 3.516 3.481 3.503 64,844 +0.02(+0.64%)
May 31, 2002 3.490 3.494 3.481 3.481 41,285 +0.06(+1.83%)
May 28, 2002 3.387 3.418 3.387 3.418 49,811 +0.04(+1.05%)
May 27, 2002 3.392 3.409 3.378 3.383 15,033 +0.00(+0.00%)
May 24, 2002 3.392 3.409 3.378 3.383 15,033 -0.00(-0.13%)
May 23, 2002 3.409 3.409 3.369 3.387 59,010 +0.00(+0.00%)
May 22, 2002 3.405 3.409 3.387 3.387 35,900 -0.01(-0.26%)
May 21, 2002 3.392 3.405 3.360 3.396 81,448 +0.03(+0.93%)
May 20, 2002 3.392 3.405 3.365 3.365 37,919 -0.03(-0.79%)
May 17, 2002 3.378 3.405 3.378 3.392 44,650 -0.03(-0.91%)
May 16, 2002 3.405 3.423 3.405 3.423 37,919 +0.04(+1.19%)
May 15, 2002 3.418 3.418 3.383 3.383 81,897 -0.02(-0.65%)
May 14, 2002 3.409 3.423 3.401 3.405 37,470 -0.02(-0.52%)
May 13, 2002 3.374 3.423 3.374 3.423 54,074 -0.00(-0.13%)
May 10, 2002 3.401 3.427 3.401 3.427 41,285 +0.04(+1.05%)
May 09, 2002 3.409 3.414 3.378 3.392 67,536 +0.00(+0.13%)
May 08, 2002 3.436 3.436 3.387 3.387 40,387 -0.05(-1.43%)
May 07, 2002 3.436 3.454 3.414 3.436 74,941 +0.01(+0.39%)
May 06, 2002 3.423 3.432 3.405 3.423 63,498 +0.00(+0.00%)
May 03, 2002 3.409 3.432 3.392 3.423 54,298 +0.00(+0.13%)
May 02, 2002 3.418 3.418 3.409 3.418 55,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.