Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.850 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.144 7.161 7.085 7.127 167,881 +0.04(+0.60%)
Jul 30, 2020 7.068 7.093 7.059 7.085 138,515 +0.03(+0.36%)
Jul 29, 2020 7.059 7.076 7.034 7.059 115,515 +0.03(+0.36%)
Jul 28, 2020 6.966 7.042 6.966 7.034 215,874 +0.07(+0.97%)
Jul 27, 2020 6.941 6.966 6.932 6.966 71,637 +0.03(+0.37%)
Jul 24, 2020 6.932 6.966 6.924 6.941 62,615 +0.02(+0.24%)
Jul 23, 2020 6.873 6.965 6.873 6.924 139,740 +0.03(+0.37%)
Jul 22, 2020 6.881 6.898 6.867 6.898 83,299 +0.02(+0.25%)
Jul 21, 2020 6.890 6.898 6.865 6.881 59,465 +0.01(+0.12%)
Jul 20, 2020 6.881 6.898 6.873 6.873 110,244 -0.02(-0.25%)
Jul 17, 2020 6.873 6.890 6.854 6.890 122,041 +0.03(+0.49%)
Jul 16, 2020 6.865 6.881 6.848 6.856 102,050 -0.03(-0.37%)
Jul 15, 2020 6.856 6.890 6.839 6.881 84,295 +0.04(+0.62%)
Jul 14, 2020 6.814 6.856 6.814 6.839 102,514 -0.01(-0.19%)
Jul 13, 2020 6.953 6.978 6.843 6.852 107,435 -0.07(-0.97%)
Jul 10, 2020 6.902 6.978 6.894 6.919 128,502 +0.03(+0.37%)
Jul 09, 2020 6.759 6.894 6.742 6.894 230,229 +0.14(+2.12%)
Jul 08, 2020 6.709 6.759 6.709 6.751 256,102 +0.06(+0.88%)
Jul 07, 2020 6.641 6.700 6.641 6.692 306,715 +0.04(+0.63%)
Jul 06, 2020 6.574 6.650 6.557 6.650 333,876 +0.12(+1.81%)
Jul 02, 2020 6.574 6.595 6.532 6.532 168,251 -0.04(-0.64%)
Jul 01, 2020 6.540 6.574 6.532 6.574 98,612 +0.03(+0.52%)
Jun 30, 2020 6.515 6.540 6.483 6.540 174,625 +0.06(+0.91%)
Jun 29, 2020 6.506 6.506 6.464 6.481 129,603 +0.02(+0.26%)
Jun 26, 2020 6.523 6.523 6.456 6.464 147,605 -0.03(-0.52%)
Jun 25, 2020 6.540 6.557 6.481 6.498 125,423 -0.03(-0.52%)
Jun 24, 2020 6.582 6.586 6.515 6.532 111,737 -0.04(-0.64%)
Jun 23, 2020 6.540 6.599 6.540 6.574 117,303 +0.03(+0.39%)
Jun 22, 2020 6.557 6.568 6.548 6.548 121,218 -0.02(-0.26%)
Jun 19, 2020 6.557 6.582 6.536 6.565 183,676 +0.03(+0.52%)
Jun 18, 2020 6.557 6.582 6.523 6.532 169,530 -0.01(-0.13%)
Jun 17, 2020 6.540 6.557 6.532 6.540 104,314 +0.00(+0.00%)
Jun 16, 2020 6.532 6.574 6.506 6.540 120,502 +0.03(+0.39%)
Jun 15, 2020 6.430 6.523 6.430 6.515 120,315 +0.03(+0.52%)
Jun 12, 2020 6.439 6.532 6.430 6.481 176,438 +0.06(+0.92%)
Jun 11, 2020 6.489 6.498 6.405 6.422 267,704 -0.04(-0.59%)
Jun 10, 2020 6.410 6.485 6.410 6.460 279,529 +0.04(+0.65%)
Jun 09, 2020 6.393 6.443 6.393 6.418 131,238 +0.03(+0.39%)
Jun 08, 2020 6.343 6.426 6.343 6.393 192,488 +0.06(+0.93%)
Jun 05, 2020 6.351 6.384 6.326 6.334 240,060 +0.02(+0.27%)
Jun 04, 2020 6.334 6.384 6.284 6.317 165,256 -0.02(-0.26%)
Jun 03, 2020 6.393 6.435 6.325 6.334 183,200 -0.03(-0.53%)
Jun 02, 2020 6.368 6.443 6.368 6.368 116,393 -0.02(-0.26%)
Jun 01, 2020 6.359 6.418 6.334 6.384 148,471 +0.04(+0.66%)
May 29, 2020 6.259 6.343 6.259 6.343 168,661 +0.11(+1.75%)
May 28, 2020 6.183 6.259 6.183 6.233 162,470 +0.05(+0.81%)
May 27, 2020 6.158 6.191 6.152 6.183 179,958 +0.05(+0.82%)
May 26, 2020 6.175 6.183 6.124 6.133 185,033 +0.00(+0.00%)
May 22, 2020 6.124 6.150 6.124 6.133 123,486 +0.02(+0.27%)
May 21, 2020 6.116 6.137 6.099 6.116 180,753 +0.01(+0.14%)
May 20, 2020 6.091 6.150 6.091 6.108 200,817 +0.02(+0.28%)
May 19, 2020 6.066 6.091 6.057 6.091 99,793 +0.04(+0.69%)
May 18, 2020 6.040 6.082 6.040 6.049 116,317 +0.01(+0.14%)
May 15, 2020 6.057 6.066 6.024 6.040 139,578 +0.01(+0.14%)
May 14, 2020 6.066 6.087 5.999 6.032 160,716 -0.07(-1.10%)
May 13, 2020 6.191 6.208 6.082 6.099 83,986 -0.10(-1.56%)
May 12, 2020 6.187 6.204 6.154 6.196 106,935 +0.01(+0.13%)
May 11, 2020 6.204 6.221 6.171 6.187 73,806 -0.03(-0.40%)
May 08, 2020 6.171 6.221 6.158 6.212 84,670 +0.07(+1.09%)
May 07, 2020 6.112 6.162 6.104 6.146 197,620 +0.05(+0.82%)
May 06, 2020 6.079 6.137 6.079 6.095 136,881 +0.00(+0.00%)
May 05, 2020 6.045 6.104 6.029 6.095 201,448 +0.06(+0.97%)
May 04, 2020 6.029 6.070 6.020 6.037 123,685 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.