Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.850 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.873 3.899 3.864 3.868 220,861 +0.00(+0.00%)
Jul 30, 2007 3.851 3.873 3.846 3.868 62,032 -0.00(-0.11%)
Jul 27, 2007 3.794 3.877 3.794 3.873 158,148 +0.05(+1.27%)
Jul 26, 2007 3.864 3.865 3.785 3.824 231,086 -0.04(-0.91%)
Jul 25, 2007 3.855 3.892 3.851 3.860 147,014 -0.03(-0.68%)
Jul 24, 2007 3.943 3.943 3.877 3.886 182,233 -0.05(-1.34%)
Jul 23, 2007 3.948 3.965 3.939 3.939 149,513 -0.01(-0.33%)
Jul 20, 2007 3.987 4.027 3.948 3.952 157,920 -0.00(-0.11%)
Jul 19, 2007 3.974 3.975 3.952 3.956 91,798 -0.02(-0.44%)
Jul 18, 2007 4.000 4.005 3.970 3.974 175,417 -0.03(-0.66%)
Jul 17, 2007 4.009 4.027 4.000 4.000 121,792 -0.03(-0.66%)
Jul 16, 2007 4.018 4.049 4.014 4.027 144,287 +0.01(+0.22%)
Jul 13, 2007 4.031 4.053 4.018 4.018 94,525 -0.02(-0.54%)
Jul 12, 2007 4.075 4.097 4.036 4.040 127,927 -0.04(-1.08%)
Jul 11, 2007 4.102 4.110 4.005 4.084 125,654 -0.04(-0.96%)
Jul 10, 2007 4.106 4.137 4.097 4.124 169,282 +0.01(+0.32%)
Jul 09, 2007 4.102 4.128 4.093 4.110 87,026 -0.00(-0.11%)
Jul 06, 2007 4.154 4.172 4.088 4.115 281,757 -0.04(-1.06%)
Jul 05, 2007 4.159 4.176 4.154 4.159 119,747 -0.02(-0.42%)
Jul 03, 2007 4.181 4.203 4.176 4.176 42,036 -0.02(-0.52%)
Jul 02, 2007 4.172 4.199 4.163 4.199 131,335 +0.04(+0.85%)
Jun 29, 2007 4.141 4.168 4.124 4.163 107,931 +0.05(+1.28%)
Jun 28, 2007 4.097 4.159 4.097 4.110 157,011 +0.00(+0.00%)
Jun 27, 2007 4.093 4.141 4.093 4.110 137,470 +0.00(+0.11%)
Jun 26, 2007 4.097 4.119 4.088 4.106 115,657 +0.02(+0.54%)
Jun 25, 2007 4.066 4.097 4.066 4.084 108,613 +0.01(+0.22%)
Jun 22, 2007 4.071 4.093 4.062 4.075 103,614 +0.00(+0.11%)
Jun 21, 2007 4.093 4.102 4.058 4.071 172,008 +0.01(+0.33%)
Jun 20, 2007 4.071 4.084 4.049 4.058 181,097 +0.00(+0.11%)
Jun 19, 2007 4.053 4.066 4.049 4.053 86,572 -0.00(-0.11%)
Jun 18, 2007 4.018 4.062 4.009 4.058 142,015 +0.04(+0.99%)
Jun 15, 2007 4.022 4.058 4.005 4.018 167,918 -0.00(-0.11%)
Jun 14, 2007 4.036 4.058 4.018 4.022 82,482 -0.01(-0.33%)
Jun 13, 2007 3.956 4.044 3.956 4.036 230,859 +0.05(+1.33%)
Jun 12, 2007 4.018 4.044 3.974 3.983 296,073 -0.06(-1.42%)
Jun 11, 2007 4.027 4.066 4.027 4.040 155,421 -0.04(-0.86%)
Jun 08, 2007 4.075 4.102 4.049 4.075 163,828 -0.03(-0.64%)
Jun 07, 2007 4.141 4.154 4.084 4.102 220,180 -0.05(-1.27%)
Jun 06, 2007 4.146 4.168 4.146 4.154 44,990 +0.01(+0.21%)
Jun 05, 2007 4.154 4.190 4.146 4.146 108,385 -0.03(-0.74%)
Jun 04, 2007 4.190 4.199 4.163 4.176 101,114 +0.01(+0.21%)
Jun 01, 2007 4.199 4.203 4.168 4.168 47,489 -0.01(-0.21%)
May 31, 2007 4.199 4.199 4.172 4.176 110,658 +0.00(+0.00%)
May 30, 2007 4.185 4.190 4.159 4.176 74,756 +0.01(+0.32%)
May 29, 2007 4.146 4.190 4.146 4.163 97,251 -0.01(-0.32%)
May 25, 2007 4.176 4.176 4.159 4.176 96,570 +0.04(+0.96%)
May 24, 2007 4.163 4.190 4.132 4.137 185,642 -0.04(-1.05%)
May 23, 2007 4.190 4.212 4.146 4.181 171,781 -0.00(-0.11%)
May 22, 2007 4.199 4.216 4.185 4.185 165,191 -0.02(-0.52%)
May 21, 2007 4.212 4.212 4.199 4.207 98,842 +0.01(+0.31%)
May 18, 2007 4.199 4.212 4.190 4.194 118,611 -0.00(-0.10%)
May 17, 2007 4.185 4.212 4.185 4.199 103,614 +0.01(+0.21%)
May 16, 2007 4.172 4.216 4.172 4.190 200,184 +0.00(+0.11%)
May 15, 2007 4.185 4.203 4.181 4.185 216,090 -0.01(-0.31%)
May 14, 2007 4.212 4.229 4.199 4.199 141,333 -0.03(-0.62%)
May 11, 2007 4.225 4.243 4.216 4.225 170,645 -0.02(-0.52%)
May 10, 2007 4.265 4.269 4.234 4.247 117,474 -0.01(-0.31%)
May 09, 2007 4.247 4.265 4.234 4.260 121,564 +0.03(+0.62%)
May 08, 2007 4.269 4.282 4.225 4.234 219,271 -0.04(-0.82%)
May 07, 2007 4.247 4.282 4.247 4.269 141,787 +0.03(+0.73%)
May 04, 2007 4.229 4.260 4.229 4.238 107,477 -0.01(-0.21%)
May 03, 2007 4.229 4.256 4.216 4.247 192,458 +0.02(+0.42%)
May 02, 2007 4.207 4.234 4.199 4.229 115,657 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.