Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.950 2.950 2.950 2.950 347 -0.03(-1.01%)
Jul 27, 2017 2.980 2.980 2.980 0 +0.04(+1.21%)
Jul 25, 2017 2.944 2.944 2.944 0 -0.06(-1.85%)
Jul 21, 2017 3.000 3.000 3.000 0 -0.11(-3.54%)
Jul 20, 2017 3.046 3.110 3.046 3.110 1,893 +0.11(+3.67%)
Jul 18, 2017 3.000 110 +0.13(+4.42%)
Jul 17, 2017 2.860 2.863 2.860 2.873 436 -0.40(-12.23%)
Jul 14, 2017 3.230 3.490 3.230 3.273 5,446 +0.27(+9.11%)
Jul 12, 2017 3.000 59 +0.00(+0.00%)
Jul 11, 2017 2.920 3.252 2.920 3.000 3,953 +0.00(+0.00%)
Jul 10, 2017 3.250 3.250 3.000 3.000 1,612 -0.00(-0.17%)
Jul 07, 2017 3.050 3.500 2.940 3.005 3,467 +0.19(+6.56%)
Jul 03, 2017 2.820 2.820 2.820 2.820 116 +0.00(+0.00%)
Jun 30, 2017 2.820 123 +0.37(+15.10%)
Jun 29, 2017 2.750 2.860 2.450 2.450 927 -0.47(-16.10%)
Jun 28, 2017 2.920 2.920 2.920 2.920 220 +0.01(+0.34%)
Jun 23, 2017 2.910 2.910 2.910 0 +0.06(+2.23%)
Jun 21, 2017 2.846 2.846 2.846 0 -0.00(-0.13%)
Jun 20, 2017 2.490 2.850 2.490 2.850 612 +0.00(+0.00%)
Jun 19, 2017 2.700 2.850 2.700 2.850 1,454 +0.15(+5.56%)
Jun 16, 2017 2.710 2.730 2.590 2.700 3,039 +0.00(+0.00%)
Jun 14, 2017 2.700 1 -0.03(-1.03%)
Jun 13, 2017 2.500 2.750 2.500 2.728 2,629 +0.13(+4.92%)
Jun 09, 2017 2.600 2.600 2.600 0 +0.31(+13.54%)
Jun 07, 2017 2.290 1 -0.18(-7.25%)
Jun 06, 2017 2.790 2.840 2.469 2.469 3,452 +0.10(+4.18%)
Jun 05, 2017 2.370 2.371 2.360 2.370 7,195 +0.01(+0.42%)
Jun 02, 2017 2.370 2.370 2.305 2.360 4,596 -0.09(-3.69%)
Jun 01, 2017 2.300 2.450 2.250 2.450 1,802 +0.15(+6.53%)
May 31, 2017 2.760 2.800 2.200 2.300 5,262 -0.50(-17.86%)
May 30, 2017 2.790 2.800 2.790 2.800 1,635 +0.02(+0.72%)
May 26, 2017 2.845 2.845 2.510 2.780 1,919 +0.31(+12.75%)
May 25, 2017 2.850 2.850 2.466 2.466 5,326 -0.40(-14.09%)
May 23, 2017 2.870 2.870 2.870 0 +0.02(+0.70%)
May 18, 2017 2.850 216 +0.02(+0.71%)
May 16, 2017 2.830 2.830 2.830 0 -0.11(-3.74%)
May 11, 2017 2.940 8 +0.04(+1.38%)
May 10, 2017 2.811 2.900 2.811 2.900 1,647 -0.10(-3.33%)
May 05, 2017 3.000 3.000 3.000 0 +0.14(+4.90%)
May 04, 2017 2.860 2.860 2.860 2.860 238 -0.01(-0.35%)
May 03, 2017 2.900 2.989 2.870 2.870 7,227 -0.13(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.