Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 20.39 18.56 18.56 18.56 300 +0.02(+0.11%)
Jul 27, 2012 18.54 18.54 18.54 18.54 500 +0.23(+1.26%)
Jul 25, 2012 18.33 18.31 18.31 18.31 400 -0.35(-1.88%)
Jul 18, 2012 18.67 18.66 18.66 18.66 1,100 +0.06(+0.32%)
Jul 17, 2012 18.60 18.60 18.60 18.60 104 -0.16(-0.85%)
Jul 14, 2012 18.76 18.76 18.76 0 +0.00(+0.00%)
Jul 13, 2012 18.76 18.76 18.72 18.76 628 +0.39(+2.12%)
Jul 12, 2012 18.38 18.38 18.37 18.37 1,000 -0.19(-1.02%)
Jul 11, 2012 18.56 18.56 18.56 18.56 200 -0.03(-0.16%)
Jul 10, 2012 18.59 18.59 18.59 18.59 100 -0.21(-1.12%)
Jul 09, 2012 18.78 20.16 18.78 18.80 5,276 +0.16(+0.86%)
Jul 06, 2012 18.69 18.69 18.31 18.64 1,028 -0.19(-1.01%)
Jul 05, 2012 18.14 18.83 18.14 18.83 740 -0.53(-2.74%)
Jul 03, 2012 19.43 19.43 19.36 19.36 300 +0.57(+3.02%)
Jul 02, 2012 18.85 18.86 18.76 18.79 9,490 -0.08(-0.42%)
Jun 29, 2012 18.69 18.92 18.69 18.87 15,373 +1.10(+6.17%)
Jun 28, 2012 18.03 18.09 17.77 17.77 30,896 -0.40(-2.18%)
Jun 27, 2012 18.08 18.17 18.02 18.17 38,450 +0.09(+0.50%)
Jun 26, 2012 18.06 18.10 18.06 18.08 14,700 -0.03(-0.17%)
Jun 25, 2012 18.11 18.11 18.11 18.11 600 -0.09(-0.50%)
Jun 22, 2012 18.17 18.20 18.05 18.20 1,300 -0.02(-0.11%)
Jun 21, 2012 18.92 18.92 18.21 18.22 900 -0.70(-3.70%)
Jun 19, 2012 18.84 18.92 18.92 18.92 1,000 +0.18(+0.96%)
Jun 18, 2012 18.72 18.74 18.60 18.74 1,271 -0.10(-0.53%)
Jun 15, 2012 18.84 18.84 18.84 18.84 300 +0.16(+0.86%)
Jun 14, 2012 18.68 18.68 18.68 18.68 306 +0.02(+0.11%)
Jun 13, 2012 18.68 18.69 18.66 18.66 3,800 -0.09(-0.48%)
Jun 12, 2012 18.72 18.75 18.56 18.75 1,400 -0.01(-0.08%)
Jun 11, 2012 18.76 18.76 18.76 18.76 161 +0.24(+1.32%)
Jun 08, 2012 18.51 18.52 18.51 18.52 375 -0.34(-1.80%)
Jun 07, 2012 18.99 18.99 18.86 18.86 300 +0.11(+0.59%)
Jun 06, 2012 18.80 18.81 18.18 18.75 8,381 +0.13(+0.70%)
Jun 04, 2012 18.60 18.62 18.62 18.62 2,100 +0.11(+0.59%)
Jun 01, 2012 18.60 18.60 18.51 18.51 975 -0.23(-1.23%)
May 31, 2012 18.74 18.74 18.74 18.74 100 -0.34(-1.78%)
May 23, 2012 19.08 19.08 19.08 19.08 1,600 -0.20(-1.04%)
May 22, 2012 19.29 19.29 19.28 19.28 14,700 -0.25(-1.28%)
May 21, 2012 19.25 19.53 19.25 19.53 14,000 +0.30(+1.56%)
May 18, 2012 19.50 19.53 19.23 19.23 2,100 -0.09(-0.47%)
May 17, 2012 19.32 19.32 19.32 19.32 100 +0.37(+1.95%)
May 16, 2012 19.49 20.29 18.56 18.95 1,631 -0.42(-2.17%)
May 15, 2012 19.42 19.45 19.37 19.37 14,080 -0.19(-0.97%)
May 14, 2012 19.45 20.42 19.45 19.56 15,185 -0.31(-1.54%)
May 11, 2012 19.84 19.90 19.84 19.86 1,073 -0.20(-0.97%)
May 10, 2012 20.43 20.43 20.06 20.06 914 +0.10(+0.50%)
May 09, 2012 19.96 19.96 19.96 19.96 1,200 +0.03(+0.15%)
May 08, 2012 19.98 19.98 19.93 19.93 200 -0.48(-2.35%)
May 07, 2012 20.26 20.41 20.26 20.41 25,208 +0.15(+0.74%)
May 04, 2012 20.26 20.26 20.26 20.26 100 -0.13(-0.64%)
May 03, 2012 20.28 20.39 20.28 20.39 600 -0.37(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.