Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NY: TELL )

0.9990 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.730 3.820 3.680 3.720 11,859,296 +0.06(+1.64%)
Jul 28, 2022 3.800 3.910 3.540 3.660 9,106,272 -0.10(-2.66%)
Jul 27, 2022 3.610 3.800 3.580 3.760 11,560,899 +0.18(+5.03%)
Jul 26, 2022 3.820 3.900 3.520 3.580 14,206,744 -0.21(-5.54%)
Jul 25, 2022 3.660 3.860 3.550 3.790 14,873,907 +0.18(+4.99%)
Jul 22, 2022 3.670 3.820 3.610 3.610 11,452,252 -0.10(-2.70%)
Jul 21, 2022 3.650 3.710 3.470 3.710 13,777,730 -0.07(-1.85%)
Jul 20, 2022 3.600 3.790 3.440 3.780 15,691,311 +0.20(+5.59%)
Jul 19, 2022 3.340 3.580 3.340 3.580 13,194,776 +0.28(+8.48%)
Jul 18, 2022 3.220 3.430 3.220 3.300 14,874,100 +0.18(+5.77%)
Jul 15, 2022 3.120 3.160 2.961 3.120 11,056,654 +0.05(+1.63%)
Jul 14, 2022 3.020 3.090 2.890 3.070 13,319,158 -0.06(-1.92%)
Jul 13, 2022 2.900 3.250 2.890 3.130 17,129,736 +0.20(+6.83%)
Jul 12, 2022 2.950 3.040 2.810 2.930 10,974,021 -0.07(-2.33%)
Jul 11, 2022 3.040 3.110 2.970 3.000 9,841,194 -0.11(-3.54%)
Jul 08, 2022 3.190 3.200 3.030 3.110 9,252,726 -0.04(-1.27%)
Jul 07, 2022 2.920 3.180 2.900 3.150 15,841,997 +0.31(+10.92%)
Jul 06, 2022 2.900 3.030 2.710 2.840 17,901,206 -0.05(-1.73%)
Jul 05, 2022 2.900 2.920 2.750 2.890 18,870,768 -0.10(-3.34%)
Jul 01, 2022 3.010 3.103 2.865 2.990 9,965,834 +0.01(+0.34%)
Jun 30, 2022 2.970 3.160 2.905 2.980 17,694,558 -0.06(-1.97%)
Jun 29, 2022 3.300 3.380 3.020 3.040 14,671,174 -0.23(-7.03%)
Jun 28, 2022 3.220 3.320 3.160 3.270 21,078,020 +0.16(+5.14%)
Jun 27, 2022 2.990 3.190 2.950 3.110 19,594,510 +0.21(+7.24%)
Jun 24, 2022 3.040 3.065 2.880 2.900 33,461,178 -0.03(-1.02%)
Jun 23, 2022 3.110 3.150 2.760 2.930 27,165,676 -0.11(-3.62%)
Jun 22, 2022 3.450 3.520 3.010 3.040 37,235,704 -0.64(-17.39%)
Jun 21, 2022 3.590 3.770 3.555 3.680 18,770,676 +0.15(+4.25%)
Jun 17, 2022 3.790 3.840 3.450 3.530 49,411,480 -0.29(-7.59%)
Jun 16, 2022 3.640 3.900 3.630 3.820 23,616,320 +0.01(+0.26%)
Jun 15, 2022 3.660 3.920 3.600 3.810 23,624,444 +0.22(+6.13%)
Jun 14, 2022 3.730 3.930 3.491 3.590 20,960,796 +0.00(+0.00%)
Jun 13, 2022 3.930 3.940 3.560 3.590 29,000,006 -0.52(-12.65%)
Jun 10, 2022 4.020 4.290 4.010 4.110 16,306,851 -0.04(-0.96%)
Jun 09, 2022 4.380 4.390 4.130 4.150 11,989,917 -0.19(-4.38%)
Jun 08, 2022 4.560 4.560 4.230 4.340 18,410,274 -0.22(-4.82%)
Jun 07, 2022 4.370 4.730 4.310 4.560 20,791,904 +0.10(+2.24%)
Jun 06, 2022 4.880 4.880 4.405 4.460 16,916,548 -0.20(-4.29%)
Jun 03, 2022 4.840 4.910 4.580 4.660 12,217,781 -0.34(-6.80%)
Jun 02, 2022 4.480 5.000 4.400 5.000 19,729,116 +0.51(+11.36%)
Jun 01, 2022 4.340 4.580 4.280 4.490 31,192,828 -0.28(-5.87%)
May 31, 2022 4.960 5.100 4.650 4.770 17,827,776 -0.08(-1.65%)
May 27, 2022 4.600 4.870 4.505 4.850 12,952,940 +0.24(+5.21%)
May 26, 2022 4.580 4.750 4.515 4.610 14,381,901 +0.02(+0.44%)
May 25, 2022 4.470 4.610 4.420 4.590 14,353,489 +0.14(+3.15%)
May 24, 2022 4.530 4.690 4.315 4.450 11,954,032 -0.21(-4.51%)
May 23, 2022 4.380 4.685 4.350 4.660 16,059,525 +0.19(+4.25%)
May 20, 2022 4.710 4.740 4.260 4.470 14,232,921 -0.10(-2.19%)
May 19, 2022 4.450 4.740 4.430 4.570 13,191,699 -0.05(-1.08%)
May 18, 2022 4.770 4.980 4.485 4.620 18,047,148 -0.26(-5.33%)
May 17, 2022 4.450 4.970 4.330 4.880 21,726,476 +0.58(+13.49%)
May 16, 2022 4.360 4.560 4.260 4.300 19,994,848 +0.08(+1.90%)
May 13, 2022 3.980 4.230 3.980 4.220 18,887,868 +0.35(+9.04%)
May 12, 2022 3.780 4.015 3.660 3.870 21,204,984 +0.02(+0.52%)
May 11, 2022 4.020 4.225 3.840 3.850 18,593,952 -0.17(-4.23%)
May 10, 2022 4.070 4.100 3.740 4.020 19,277,842 +0.09(+2.29%)
May 09, 2022 4.270 4.275 3.880 3.930 25,274,140 -0.50(-11.29%)
May 06, 2022 4.810 4.830 4.390 4.430 19,583,132 -0.37(-7.71%)
May 05, 2022 4.970 5.010 4.630 4.800 15,720,330 -0.25(-4.95%)
May 04, 2022 5.370 5.410 4.650 5.050 29,075,796 -0.12(-2.32%)
May 03, 2022 4.930 5.220 4.830 5.170 21,154,648 +0.31(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.