Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Energy Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.690 8.690 8.690 8.690 595 -0.18(-2.04%)
Jul 28, 2015 8.870 8.871 8.871 8.871 100 -0.07(-0.83%)
Jul 24, 2015 8.950 8.950 8.940 8.945 1 -0.22(-2.38%)
Jul 23, 2015 9.163 9.163 9.163 9.163 134 -0.13(-1.37%)
Jul 22, 2015 9.320 9.320 9.240 9.290 1,239 -0.05(-0.50%)
Jul 21, 2015 9.336 9.336 9.336 9.336 145 +0.12(+1.26%)
Jul 20, 2015 9.220 9.220 9.220 9.220 365 -0.21(-2.23%)
Jul 17, 2015 9.350 9.430 9.280 9.430 2,471 +0.05(+0.53%)
Jul 16, 2015 9.370 9.380 9.370 9.380 1,787 +0.08(+0.86%)
Jul 07, 2015 9.300 9.300 9.300 9.300 400 -0.75(-7.46%)
Jul 01, 2015 10.14 10.05 10.05 10.05 1,200 -0.15(-1.47%)
Jun 29, 2015 10.20 10.20 10.19 10.20 58 -0.18(-1.73%)
Jun 26, 2015 10.38 10.38 10.38 10.38 895 +0.07(+0.68%)
Jun 25, 2015 10.38 10.38 10.29 10.31 2,738 -0.01(-0.10%)
Jun 24, 2015 10.50 10.50 10.32 10.32 2,300 -0.18(-1.71%)
Jun 23, 2015 10.50 10.50 10.50 10.50 348 +0.13(+1.25%)
Jun 19, 2015 10.40 10.37 10.37 10.37 400 -0.19(-1.80%)
Jun 18, 2015 10.56 10.56 10.56 10.56 881 +0.06(+0.57%)
Jun 15, 2015 10.50 10.50 10.50 10.50 4 -0.21(-1.96%)
Jun 10, 2015 10.69 10.71 10.69 10.71 1 +0.55(+5.37%)
Jun 08, 2015 10.16 10.16 10.16 10.16 200 +0.09(+0.94%)
Jun 04, 2015 10.07 10.07 10.07 10.07 300 -0.38(-3.65%)
Jun 02, 2015 10.45 10.45 10.45 10.45 400 +0.08(+0.77%)
May 29, 2015 10.37 10.37 10.37 10.37 4 +0.11(+1.08%)
May 27, 2015 10.26 10.26 10.26 10.26 15 -0.02(-0.24%)
May 26, 2015 10.36 10.36 10.28 10.28 1,300 -0.34(-3.16%)
May 19, 2015 10.64 10.62 10.62 10.62 400 -0.23(-2.13%)
May 18, 2015 10.90 10.90 10.90 10.85 1,029 -0.05(-0.46%)
May 15, 2015 10.90 10.90 10.90 10.90 500 -0.10(-0.90%)
May 13, 2015 11.04 11.00 11.00 11.00 3,500 +0.30(+2.80%)
May 11, 2015 10.70 10.70 10.70 10.70 3 +0.00(+0.00%)
May 08, 2015 10.70 10.70 10.70 10.70 405 +0.10(+0.94%)
May 07, 2015 11.09 11.09 10.60 10.60 300 -0.41(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.