Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	3.800	3.830	3.750	3.790	36,313	+0.00(+0.00%)
May 23, 2024	3.860	3.860	3.760	3.790	70,371	-0.06(-1.58%)
May 22, 2024	3.840	3.870	3.790	3.851	37,396	+0.03(+0.81%)
May 21, 2024	3.820	3.830	3.801	3.820	25,416	+0.02(+0.58%)
May 20, 2024	3.752	3.810	3.752	3.798	28,909	+0.03(+0.71%)
May 17, 2024	3.806	3.806	3.771	3.771	45,076	+0.02(+0.52%)
May 16, 2024	3.820	3.820	3.752	3.752	24,992	-0.04(-1.15%)
May 15, 2024	3.849	3.858	3.791	3.796	40,029	-0.01(-0.33%)
May 14, 2024	3.703	3.820	3.684	3.808	191,135	+0.09(+2.44%)
May 13, 2024	3.762	3.791	3.713	3.718	32,793	-0.06(-1.55%)
May 10, 2024	3.771	3.790	3.752	3.776	88,583	+0.02(+0.65%)
May 09, 2024	3.723	3.762	3.723	3.752	81,954	+0.03(+0.92%)
May 08, 2024	3.703	3.722	3.693	3.718	39,770	+0.00(+0.00%)
May 07, 2024	3.732	3.732	3.713	3.718	28,581	-0.00(-0.13%)
May 06, 2024	3.693	3.732	3.693	3.723	21,924	+0.02(+0.53%)
May 03, 2024	3.703	3.737	3.693	3.703	322,280	+0.00(+0.00%)
May 02, 2024	3.703	3.732	3.684	3.703	100,685	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.