Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.948 3.972 3.905 3.936 107,899 +0.00(+0.00%)
Jul 30, 2019 3.880 3.942 3.880 3.936 49,538 +0.06(+1.43%)
Jul 29, 2019 3.911 3.929 3.880 3.880 67,859 -0.02(-0.63%)
Jul 26, 2019 3.886 3.929 3.886 3.905 61,374 +0.02(+0.48%)
Jul 25, 2019 3.917 3.929 3.874 3.886 40,982 -0.01(-0.32%)
Jul 24, 2019 3.923 3.923 3.892 3.899 47,703 +0.01(+0.32%)
Jul 23, 2019 3.936 3.936 3.874 3.886 58,289 -0.00(-0.05%)
Jul 22, 2019 3.886 3.928 3.886 3.888 46,922 +0.01(+0.37%)
Jul 19, 2019 3.928 3.928 3.874 3.874 96,608 -0.04(-1.10%)
Jul 18, 2019 3.911 3.936 3.911 3.917 27,352 +0.01(+0.16%)
Jul 17, 2019 3.942 3.948 3.905 3.911 14,525 -0.02(-0.63%)
Jul 16, 2019 3.948 3.948 3.911 3.936 33,223 +0.01(+0.16%)
Jul 15, 2019 3.948 3.948 3.917 3.929 45,311 -0.00(-0.08%)
Jul 12, 2019 3.911 3.935 3.905 3.932 26,628 +0.01(+0.24%)
Jul 11, 2019 3.948 3.948 3.911 3.923 24,194 +0.01(+0.32%)
Jul 10, 2019 3.911 3.911 3.856 3.911 52,070 +0.06(+1.44%)
Jul 09, 2019 3.831 3.880 3.820 3.855 22,099 +0.00(+0.00%)
Jul 08, 2019 3.812 3.855 3.812 3.855 45,019 +0.00(+0.00%)
Jul 05, 2019 3.855 3.855 3.837 3.855 39,942 +0.02(+0.48%)
Jul 03, 2019 3.862 3.862 3.825 3.837 18,996 +0.02(+0.48%)
Jul 02, 2019 3.837 3.851 3.800 3.819 64,042 +0.02(+0.49%)
Jul 01, 2019 3.837 3.859 3.800 3.800 75,489 -0.02(-0.64%)
Jun 28, 2019 3.752 3.825 3.752 3.825 58,776 +0.07(+1.80%)
Jun 27, 2019 3.726 3.769 3.713 3.757 93,633 +0.02(+0.66%)
Jun 26, 2019 3.714 3.758 3.714 3.732 47,156 +0.02(+0.66%)
Jun 25, 2019 3.732 3.738 3.708 3.708 58,317 -0.03(-0.82%)
Jun 24, 2019 3.782 3.794 3.738 3.738 25,486 -0.01(-0.16%)
Jun 21, 2019 3.788 3.794 3.745 3.745 37,181 +0.02(+0.50%)
Jun 20, 2019 3.800 3.825 3.726 3.726 82,644 -0.04(-1.14%)
Jun 19, 2019 3.732 3.788 3.732 3.769 101,211 +0.05(+1.32%)
Jun 18, 2019 3.788 3.788 3.719 3.720 62,757 +0.00(+0.08%)
Jun 17, 2019 3.738 3.774 3.714 3.717 66,813 -0.03(-0.74%)
Jun 14, 2019 3.720 3.775 3.714 3.745 59,426 +0.00(+0.00%)
Jun 13, 2019 3.726 3.745 3.726 3.745 55,204 +0.00(+0.00%)
Jun 12, 2019 3.708 3.751 3.708 3.745 46,397 +0.02(+0.43%)
Jun 11, 2019 3.732 3.757 3.726 3.729 31,111 +0.00(+0.07%)
Jun 10, 2019 3.726 3.757 3.715 3.726 49,844 +0.00(+0.00%)
Jun 07, 2019 3.726 3.738 3.695 3.726 71,278 +0.01(+0.17%)
Jun 06, 2019 3.726 3.769 3.708 3.720 60,824 -0.01(-0.33%)
Jun 05, 2019 3.769 3.794 3.726 3.732 88,783 +0.01(+0.17%)
Jun 04, 2019 3.726 3.745 3.708 3.726 63,774 +0.02(+0.50%)
Jun 03, 2019 3.708 3.751 3.684 3.708 56,774 -0.02(-0.50%)
May 31, 2019 3.782 3.782 3.683 3.726 201,659 -0.02(-0.66%)
May 30, 2019 3.708 3.775 3.701 3.751 43,290 +0.04(+0.99%)
May 29, 2019 3.794 3.794 3.708 3.714 94,633 -0.05(-1.31%)
May 28, 2019 3.745 3.819 3.745 3.763 54,876 +0.01(+0.16%)
May 24, 2019 3.794 3.800 3.757 3.757 29,388 -0.03(-0.81%)
May 23, 2019 3.689 3.800 3.677 3.788 101,774 -0.02(-0.57%)
May 22, 2019 3.892 3.892 3.806 3.809 193,343 -0.09(-2.21%)
May 21, 2019 3.896 3.901 3.848 3.896 245,369 +0.02(+0.46%)
May 20, 2019 3.848 3.890 3.838 3.878 93,689 +0.04(+1.09%)
May 17, 2019 3.776 3.848 3.776 3.836 40,546 +0.02(+0.63%)
May 16, 2019 3.794 3.857 3.782 3.812 109,020 +0.02(+0.47%)
May 15, 2019 3.776 3.871 3.758 3.794 14,022 +0.02(+0.64%)
May 14, 2019 3.776 3.812 3.650 3.770 103,803 -0.05(-1.26%)
May 13, 2019 3.884 3.884 3.782 3.818 91,448 -0.07(-1.70%)
May 10, 2019 3.866 3.890 3.836 3.884 46,386 +0.04(+1.09%)
May 09, 2019 3.890 3.890 3.830 3.842 93,694 -0.05(-1.19%)
May 08, 2019 3.890 3.891 3.878 3.888 51,591 -0.01(-0.20%)
May 07, 2019 3.884 3.896 3.859 3.896 108,765 +0.02(+0.46%)
May 06, 2019 3.854 3.896 3.824 3.878 111,717 +0.02(+0.47%)
May 03, 2019 3.818 3.878 3.818 3.860 68,579 +0.04(+1.05%)
May 02, 2019 3.842 3.866 3.794 3.820 53,691 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.