Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.055 3.104 3.037 3.082 86,222 +0.04(+1.48%)
Jul 28, 2016 3.028 3.082 3.028 3.037 148,314 -0.01(-0.30%)
Jul 27, 2016 3.006 3.050 3.001 3.046 54,717 +0.03(+0.89%)
Jul 26, 2016 3.010 3.037 2.956 3.019 97,284 +0.02(+0.60%)
Jul 25, 2016 2.938 3.001 2.925 3.001 98,926 +0.06(+1.99%)
Jul 22, 2016 2.911 3.001 2.911 2.943 100,958 +0.03(+0.92%)
Jul 21, 2016 2.907 2.961 2.902 2.916 65,374 +0.00(+0.16%)
Jul 20, 2016 2.889 2.920 2.873 2.911 41,553 +0.04(+1.41%)
Jul 19, 2016 2.857 2.889 2.835 2.871 61,961 +0.01(+0.47%)
Jul 18, 2016 2.853 2.882 2.848 2.857 66,928 +0.01(+0.32%)
Jul 15, 2016 2.839 2.857 2.808 2.848 161,050 +0.00(+0.16%)
Jul 14, 2016 2.826 2.893 2.826 2.844 84,466 +0.02(+0.80%)
Jul 13, 2016 2.835 2.840 2.803 2.821 47,534 -0.02(-0.63%)
Jul 12, 2016 2.835 2.853 2.835 2.839 75,518 +0.01(+0.32%)
Jul 11, 2016 2.812 2.839 2.812 2.830 76,245 +0.00(+0.16%)
Jul 08, 2016 2.808 2.875 2.785 2.825 169,773 +0.04(+1.45%)
Jul 07, 2016 2.767 2.785 2.753 2.785 71,566 +0.01(+0.32%)
Jul 06, 2016 2.763 2.781 2.740 2.776 59,822 +0.00(+0.16%)
Jul 05, 2016 2.767 2.778 2.754 2.772 61,045 -0.01(-0.32%)
Jul 01, 2016 2.749 2.781 2.781 2.781 86,235 +0.02(+0.81%)
Jun 30, 2016 2.731 2.758 2.731 2.758 77,310 +0.04(+1.66%)
Jun 29, 2016 2.695 2.745 2.650 2.713 122,792 +0.00(+0.17%)
Jun 28, 2016 2.713 2.754 2.632 2.709 180,657 +0.03(+1.17%)
Jun 27, 2016 2.718 2.722 2.655 2.677 64,414 -0.04(-1.65%)
Jun 24, 2016 2.691 2.731 2.655 2.722 57,484 -0.05(-1.94%)
Jun 23, 2016 2.745 2.781 2.745 2.776 9,177 +0.04(+1.31%)
Jun 22, 2016 2.713 2.785 2.709 2.740 49,210 -0.02(-0.81%)
Jun 21, 2016 2.736 2.767 2.727 2.763 65,190 +0.05(+1.82%)
Jun 20, 2016 2.722 2.745 2.704 2.713 95,608 +0.02(+0.67%)
Jun 17, 2016 2.709 2.722 2.691 2.695 56,253 +0.01(+0.34%)
Jun 16, 2016 2.664 2.691 2.641 2.686 54,828 +0.01(+0.51%)
Jun 15, 2016 2.686 2.702 2.659 2.673 33,385 +0.00(+0.00%)
Jun 14, 2016 2.722 2.730 2.650 2.673 54,141 -0.04(-1.49%)
Jun 13, 2016 2.731 2.753 2.700 2.713 29,033 -0.02(-0.82%)
Jun 10, 2016 2.718 2.754 2.700 2.736 59,842 +0.00(+0.00%)
Jun 09, 2016 2.731 2.760 2.722 2.736 62,807 -0.02(-0.65%)
Jun 08, 2016 2.731 2.785 2.713 2.754 115,747 +0.04(+1.49%)
Jun 07, 2016 2.772 2.778 2.704 2.713 150,332 -0.05(-1.96%)
Jun 06, 2016 2.772 2.833 2.767 2.767 79,143 -0.01(-0.47%)
Jun 03, 2016 2.790 2.790 2.762 2.781 15,229 -0.02(-0.57%)
Jun 02, 2016 2.767 2.857 2.763 2.796 64,281 +0.02(+0.73%)
Jun 01, 2016 2.853 2.853 2.767 2.776 64,101 -0.06(-2.22%)
May 31, 2016 2.853 2.902 2.817 2.839 185,471 +0.01(+0.48%)
May 27, 2016 2.776 2.826 2.826 2.826 65,121 +0.05(+1.78%)
May 26, 2016 2.776 2.794 2.758 2.776 43,344 +0.00(+0.00%)
May 25, 2016 2.722 2.785 2.722 2.776 83,640 +0.06(+2.15%)
May 24, 2016 2.713 2.767 2.691 2.718 153,437 +0.00(+0.17%)
May 23, 2016 2.700 2.713 2.700 2.713 7,303 +0.00(+0.17%)
May 20, 2016 2.695 2.740 2.695 2.709 75,698 -0.00(-0.08%)
May 19, 2016 2.798 2.838 2.636 2.711 169,767 -0.09(-3.12%)
May 18, 2016 2.842 2.842 2.763 2.798 140,656 -0.07(-2.29%)
May 17, 2016 2.811 2.864 2.810 2.864 98,177 +0.07(+2.34%)
May 16, 2016 2.755 2.829 2.755 2.798 128,644 +0.07(+2.40%)
May 13, 2016 2.689 2.755 2.689 2.733 115,504 +0.03(+0.97%)
May 12, 2016 2.676 2.720 2.676 2.706 63,108 +0.00(+0.16%)
May 11, 2016 2.720 2.720 2.689 2.702 93,802 -0.00(-0.08%)
May 10, 2016 2.706 2.711 2.689 2.704 59,918 +0.01(+0.39%)
May 09, 2016 2.724 2.724 2.693 2.694 33,938 -0.01(-0.48%)
May 06, 2016 2.746 2.802 2.702 2.707 175,468 -0.03(-1.26%)
May 05, 2016 2.654 2.794 2.654 2.741 74,100 +0.09(+3.47%)
May 04, 2016 2.663 2.663 2.645 2.650 28,218 +0.00(+0.00%)
May 03, 2016 2.667 2.671 2.636 2.650 28,317 -0.06(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.