Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.238 2.317 2.218 2.259 156,969 -0.00(-0.18%)
Jul 30, 2008 2.181 2.278 2.181 2.263 226,473 +0.07(+3.16%)
Jul 29, 2008 2.193 2.193 2.047 2.193 189,106 +0.11(+5.10%)
Jul 28, 2008 2.139 2.159 2.040 2.087 114,715 -0.05(-2.54%)
Jul 25, 2008 2.169 2.174 2.138 2.141 62,135 -0.04(-2.04%)
Jul 24, 2008 2.300 2.307 2.174 2.186 147,267 -0.10(-4.44%)
Jul 23, 2008 2.206 2.328 2.206 2.288 260,714 +0.07(+3.01%)
Jul 22, 2008 2.122 2.221 2.082 2.221 150,179 +0.07(+3.46%)
Jul 21, 2008 2.137 2.179 2.114 2.146 138,397 -0.01(-0.34%)
Jul 18, 2008 2.112 2.179 2.104 2.154 144,496 +0.01(+0.69%)
Jul 17, 2008 2.080 2.151 2.065 2.139 250,717 +0.14(+7.20%)
Jul 16, 2008 1.820 1.995 1.812 1.995 362,915 +0.18(+9.81%)
Jul 15, 2008 1.802 1.856 1.795 1.817 192,240 +0.00(+0.00%)
Jul 14, 2008 1.899 1.924 1.817 1.817 272,698 -0.01(-0.68%)
Jul 11, 2008 1.857 1.884 1.807 1.830 451,528 -0.05(-2.89%)
Jul 10, 2008 1.909 1.943 1.862 1.884 260,940 -0.05(-2.69%)
Jul 09, 2008 1.976 2.094 1.929 1.936 397,580 -0.04(-2.25%)
Jul 08, 2008 1.869 1.995 1.857 1.981 548,180 +0.07(+3.63%)
Jul 07, 2008 2.092 2.092 1.884 1.911 505,752 -0.20(-9.28%)
Jul 04, 2008 2.129 2.139 2.085 2.107 79,953 +0.00(+0.00%)
Jul 03, 2008 2.129 2.139 2.085 2.107 79,953 -0.05(-2.18%)
Jul 02, 2008 2.176 2.213 2.151 2.154 142,363 -0.03(-1.36%)
Jul 01, 2008 2.179 2.211 2.133 2.184 293,084 -0.04(-1.89%)
Jun 30, 2008 2.253 2.300 2.216 2.226 311,366 -0.03(-1.21%)
Jun 27, 2008 2.337 2.349 2.137 2.253 313,620 -0.10(-4.41%)
Jun 26, 2008 2.332 2.394 2.332 2.357 252,760 -0.10(-3.94%)
Jun 25, 2008 2.448 2.535 2.429 2.453 280,950 -0.02(-0.92%)
Jun 24, 2008 2.500 2.500 2.414 2.476 323,136 -0.04(-1.75%)
Jun 23, 2008 2.617 2.617 2.518 2.520 272,589 -0.12(-4.59%)
Jun 20, 2008 2.684 2.686 2.635 2.642 139,112 -0.07(-2.47%)
Jun 19, 2008 2.718 2.738 2.664 2.708 204,657 -0.01(-0.55%)
Jun 18, 2008 2.723 2.751 2.681 2.723 134,265 -0.01(-0.45%)
Jun 17, 2008 2.802 2.804 2.736 2.736 96,530 -0.05(-1.69%)
Jun 16, 2008 2.746 2.791 2.743 2.783 226,590 +0.05(+1.72%)
Jun 13, 2008 2.755 2.772 2.733 2.736 142,311 -0.02(-0.81%)
Jun 12, 2008 2.743 2.822 2.743 2.758 136,353 -0.00(-0.09%)
Jun 11, 2008 2.783 2.837 2.757 2.760 127,955 -0.05(-1.76%)
Jun 10, 2008 2.820 2.850 2.778 2.810 140,937 +0.00(+0.09%)
Jun 09, 2008 2.835 2.929 2.785 2.807 283,826 -0.03(-1.22%)
Jun 06, 2008 3.023 3.024 2.793 2.842 314,428 -0.19(-6.36%)
Jun 05, 2008 2.971 3.040 2.971 3.035 133,376 +0.06(+2.00%)
Jun 04, 2008 2.966 3.017 2.966 2.976 145,001 -0.01(-0.33%)
Jun 03, 2008 3.033 3.033 2.961 2.986 108,712 -0.03(-1.07%)
Jun 02, 2008 3.082 3.082 3.013 3.018 107,173 -0.07(-2.17%)
May 30, 2008 3.105 3.107 3.075 3.085 159,486 -0.00(-0.08%)
May 29, 2008 3.097 3.107 3.070 3.087 171,967 -0.00(-0.16%)
May 28, 2008 3.119 3.122 3.077 3.092 133,126 -0.03(-0.95%)
May 27, 2008 3.112 3.142 3.087 3.122 203,126 +0.01(+0.32%)
May 26, 2008 3.119 3.127 3.090 3.112 0 +0.00(+0.00%)
May 23, 2008 3.119 3.127 3.090 3.112 95,528 -0.02(-0.71%)
May 22, 2008 3.164 3.169 3.095 3.134 156,287 -0.05(-1.71%)
May 21, 2008 3.298 3.298 3.161 3.189 138,288 -0.11(-3.30%)
May 20, 2008 3.419 3.435 3.298 3.298 158,379 -0.18(-5.26%)
May 19, 2008 3.491 3.501 3.454 3.481 98,105 +0.01(+0.21%)
May 16, 2008 3.468 3.478 3.463 3.473 62,612 +0.01(+0.29%)
May 15, 2008 3.476 3.478 3.441 3.463 142,824 -0.02(-0.64%)
May 14, 2008 3.478 3.501 3.444 3.486 160,641 -0.00(-0.14%)
May 13, 2008 3.466 3.521 3.457 3.491 135,464 +0.05(+1.37%)
May 12, 2008 3.414 3.473 3.414 3.444 153,710 +0.03(+1.00%)
May 09, 2008 3.332 3.424 3.330 3.410 80,256 +0.07(+2.02%)
May 08, 2008 3.360 3.402 3.330 3.342 145,199 -0.01(-0.37%)
May 07, 2008 3.379 3.389 3.325 3.355 107,739 -0.02(-0.59%)
May 06, 2008 3.342 3.394 3.325 3.374 93,710 -0.01(-0.37%)
May 05, 2008 3.342 3.387 3.325 3.387 108,797 +0.04(+1.11%)
May 02, 2008 3.317 3.384 3.305 3.350 169,329 +0.06(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.