Indicators

Equity Bncsrs Cm A (NY: EQBK )

33.49 -0.36 (-1.06%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	33.48	33.87	33.41	33.85	21,460	+0.51(+1.53%)
May 23, 2024	34.18	34.38	33.21	33.34	33,412	-0.80(-2.34%)
May 22, 2024	34.25	34.46	33.95	34.14	43,239	-0.19(-0.55%)
May 21, 2024	33.93	34.56	33.93	34.33	18,149	+0.25(+0.73%)
May 20, 2024	34.99	34.99	34.08	34.08	32,192	-0.86(-2.46%)
May 17, 2024	34.50	34.98	34.46	34.94	58,425	+0.61(+1.78%)
May 16, 2024	34.32	34.50	34.20	34.33	46,834	+0.01(+0.03%)
May 15, 2024	34.33	34.50	34.13	34.32	22,809	+0.19(+0.56%)
May 14, 2024	34.50	34.50	34.10	34.13	23,523	-0.09(-0.26%)
May 13, 2024	34.50	34.62	34.16	34.22	45,108	-0.16(-0.47%)
May 10, 2024	34.35	34.48	33.99	34.38	37,730	-0.10(-0.29%)
May 09, 2024	34.24	34.50	34.15	34.48	28,709	+0.22(+0.64%)
May 08, 2024	34.09	34.33	33.99	34.26	18,965	+0.14(+0.41%)
May 07, 2024	34.50	34.50	34.08	34.12	30,223	-0.19(-0.55%)
May 06, 2024	34.28	34.50	34.28	34.31	27,133	+0.27(+0.79%)
May 03, 2024	34.44	34.50	34.04	34.04	29,695	-0.10(-0.29%)
May 02, 2024	33.71	34.25	33.59	34.14	35,213	+0.65(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.