Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archrock Inc (NY: AROC )

20.90 +0.02 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.95 11.14 10.95 11.08 1,561,429 +0.13(+1.21%)
Jul 28, 2023 10.61 10.99 10.61 10.95 775,271 +0.41(+3.88%)
Jul 27, 2023 10.59 10.66 10.49 10.54 632,010 -0.04(-0.36%)
Jul 26, 2023 10.46 10.63 10.46 10.58 699,546 +0.05(+0.45%)
Jul 25, 2023 10.41 10.63 10.32 10.53 608,606 +0.10(+0.91%)
Jul 24, 2023 10.26 10.51 10.22 10.44 903,416 +0.23(+2.23%)
Jul 21, 2023 10.12 10.26 10.10 10.21 815,908 +0.11(+1.13%)
Jul 20, 2023 9.942 10.11 9.942 10.09 573,234 +0.07(+0.66%)
Jul 19, 2023 9.980 10.05 9.895 10.03 873,842 +0.07(+0.67%)
Jul 18, 2023 9.714 10.01 9.667 9.961 868,551 +0.24(+2.44%)
Jul 17, 2023 9.686 9.838 9.676 9.724 481,352 -0.03(-0.29%)
Jul 14, 2023 9.686 9.762 9.567 9.752 625,745 -0.02(-0.19%)
Jul 13, 2023 9.686 9.790 9.628 9.771 509,340 +0.07(+0.69%)
Jul 12, 2023 9.847 9.885 9.662 9.705 644,709 -0.01(-0.10%)
Jul 11, 2023 9.467 9.733 9.405 9.714 717,255 +0.29(+3.13%)
Jul 10, 2023 9.391 9.429 9.286 9.419 819,257 -0.03(-0.30%)
Jul 07, 2023 9.239 9.514 9.239 9.448 924,652 +0.17(+1.84%)
Jul 06, 2023 9.438 9.457 9.096 9.277 737,248 -0.23(-2.40%)
Jul 05, 2023 9.914 9.914 9.505 9.505 871,572 -0.41(-4.12%)
Jul 03, 2023 9.743 9.923 9.695 9.914 368,358 +0.17(+1.76%)
Jun 30, 2023 9.790 9.809 9.686 9.743 849,765 +0.04(+0.39%)
Jun 29, 2023 9.581 9.766 9.552 9.705 1,079,146 +0.20(+2.10%)
Jun 28, 2023 9.657 9.676 9.495 9.505 1,699,838 -0.22(-2.25%)
Jun 27, 2023 9.552 9.828 9.524 9.724 569,478 +0.17(+1.79%)
Jun 26, 2023 9.429 9.667 9.400 9.552 480,556 +0.10(+1.11%)
Jun 23, 2023 9.391 9.448 9.334 9.448 2,459,016 -0.10(-1.00%)
Jun 22, 2023 9.619 9.638 9.505 9.543 705,905 -0.16(-1.66%)
Jun 21, 2023 9.552 9.885 9.543 9.705 616,077 +0.06(+0.59%)
Jun 20, 2023 9.552 9.657 9.503 9.648 602,299 +0.09(+0.89%)
Jun 16, 2023 9.695 9.705 9.448 9.562 1,917,081 -0.10(-0.98%)
Jun 15, 2023 9.514 9.681 9.482 9.657 695,977 +0.37(+3.99%)
May 08, 2023 9.372 9.510 9.253 9.286 660,678 +0.00(+0.00%)
May 05, 2023 9.502 9.502 9.221 9.286 1,371,650 -0.03(-0.30%)
May 04, 2023 8.856 9.417 8.856 9.314 1,185,094 +0.44(+4.96%)
May 03, 2023 9.015 9.155 8.220 8.874 1,846,184 -0.43(-4.63%)
May 02, 2023 9.577 9.577 9.155 9.305 1,308,901 -0.44(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.