Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

10.84 -0.05 (-0.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 10.44 10.50 10.43 10.50 119,904 +0.09(+0.86%)
Jul 30, 2024 10.47 10.49 10.37 10.41 217,179 -0.07(-0.67%)
Jul 29, 2024 10.48 10.50 10.41 10.48 91,827 -0.04(-0.38%)
Jul 26, 2024 10.38 10.52 10.33 10.52 167,480 +0.14(+1.34%)
Jul 25, 2024 10.30 10.39 10.28 10.38 142,197 +0.10(+0.97%)
Jul 24, 2024 10.30 10.35 10.27 10.28 136,795 -0.03(-0.34%)
Jul 23, 2024 10.31 10.35 10.31 10.31 73,005 -0.01(-0.10%)
Jul 22, 2024 10.37 10.39 10.29 10.32 91,771 -0.05(-0.48%)
Jul 19, 2024 10.29 10.38 10.29 10.37 48,920 +0.04(+0.43%)
Jul 18, 2024 10.32 10.35 10.32 10.33 92,147 -0.04(-0.43%)
Jul 17, 2024 10.46 10.46 10.33 10.37 88,315 -0.10(-0.94%)
Jul 16, 2024 10.46 10.52 10.41 10.47 88,867 +0.01(+0.09%)
Jul 15, 2024 10.49 10.49 10.42 10.46 111,046 -0.03(-0.28%)
Jul 12, 2024 10.41 10.51 10.38 10.49 87,167 +0.09(+0.90%)
Jul 11, 2024 10.34 10.42 10.29 10.40 188,453 +0.08(+0.82%)
Jul 10, 2024 10.27 10.35 10.23 10.31 143,972 +0.07(+0.68%)
Jul 09, 2024 10.22 10.26 10.21 10.24 126,923 +0.01(+0.10%)
Jul 08, 2024 10.21 10.26 10.16 10.23 178,919 +0.00(+0.00%)
Jul 05, 2024 10.24 10.29 10.23 10.23 115,143 -0.01(-0.10%)
Jul 03, 2024 10.25 10.25 10.19 10.24 89,016 +0.02(+0.19%)
Jul 02, 2024 10.16 10.23 10.14 10.22 106,517 +0.09(+0.88%)
Jul 01, 2024 10.20 10.23 10.13 10.13 112,956 -0.11(-1.06%)
Jun 28, 2024 10.16 10.24 10.16 10.24 127,082 +0.07(+0.68%)
Jun 27, 2024 10.14 10.19 10.14 10.17 58,416 +0.03(+0.29%)
Jun 26, 2024 10.11 10.16 10.09 10.14 95,375 +0.00(+0.05%)
Jun 25, 2024 10.16 10.17 10.11 10.14 110,210 -0.02(-0.24%)
Jun 24, 2024 10.20 10.20 10.13 10.16 192,043 -0.03(-0.29%)
Jun 21, 2024 10.20 10.20 10.15 10.19 111,886 +0.01(+0.15%)
Jun 20, 2024 10.09 10.20 10.09 10.18 161,710 +0.04(+0.39%)
Jun 18, 2024 10.14 10.22 10.14 10.14 181,600 -0.01(-0.14%)
Jun 17, 2024 10.11 10.20 10.11 10.15 118,553 -0.00(-0.05%)
Jun 14, 2024 10.07 10.17 10.07 10.16 148,529 +0.06(+0.58%)
Jun 13, 2024 10.06 10.12 10.06 10.10 117,515 +0.08(+0.84%)
Jun 12, 2024 10.02 10.08 10.01 10.02 112,550 +0.04(+0.44%)
Jun 11, 2024 9.961 9.991 9.944 9.971 132,512 +0.03(+0.35%)
Jun 10, 2024 9.882 9.971 9.882 9.936 194,430 +0.04(+0.40%)
Jun 07, 2024 9.823 9.907 9.803 9.897 228,049 -0.04(-0.45%)
Jun 06, 2024 9.892 9.941 9.892 9.941 113,856 +0.04(+0.40%)
Jun 05, 2024 9.863 9.922 9.853 9.902 157,057 +0.05(+0.50%)
Jun 04, 2024 9.853 9.882 9.823 9.853 201,915 +0.04(+0.40%)
Jun 03, 2024 9.823 9.833 9.794 9.813 259,833 +0.04(+0.40%)
May 31, 2024 9.784 9.823 9.735 9.774 198,904 +0.03(+0.35%)
May 30, 2024 9.784 9.784 9.725 9.740 94,473 +0.00(+0.05%)
May 29, 2024 9.823 9.833 9.730 9.735 90,381 -0.11(-1.10%)
May 28, 2024 9.922 9.941 9.833 9.843 101,504 -0.07(-0.74%)
May 24, 2024 10.00 10.00 9.907 9.917 108,146 -0.03(-0.35%)
May 23, 2024 10.02 10.06 9.931 9.951 62,406 -0.09(-0.93%)
May 22, 2024 10.12 10.12 10.02 10.04 138,931 -0.05(-0.49%)
May 21, 2024 10.13 10.13 10.09 10.09 103,669 -0.01(-0.10%)
May 20, 2024 10.14 10.14 10.08 10.10 77,428 -0.02(-0.19%)
May 17, 2024 10.06 10.14 10.04 10.12 150,340 +0.08(+0.78%)
May 16, 2024 10.01 10.05 9.996 10.04 113,096 +0.04(+0.39%)
May 15, 2024 9.967 10.04 9.967 10.01 177,794 +0.08(+0.79%)
May 14, 2024 9.947 9.976 9.923 9.927 88,073 -0.02(-0.20%)
May 13, 2024 9.976 10.03 9.937 9.947 100,416 -0.04(-0.39%)
May 10, 2024 10.04 10.04 9.976 9.986 66,873 -0.06(-0.58%)
May 09, 2024 10.01 10.06 10.01 10.04 55,184 +0.03(+0.29%)
May 08, 2024 9.996 10.02 9.967 10.02 177,193 +0.02(+0.20%)
May 07, 2024 9.947 10.00 9.947 9.996 82,053 +0.09(+0.89%)
May 06, 2024 9.908 9.927 9.869 9.908 188,745 +0.00(+0.00%)
May 03, 2024 9.820 9.976 9.811 9.908 197,331 +0.14(+1.40%)
May 02, 2024 9.732 9.800 9.712 9.771 135,851 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.